Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.102 | 5.470 | 0 | 3,747,000 | 5.350 | ||||
15/07/2024 | 0.119 | 5.620 | 0 | 3,747,000 | 5.350 | ||||
12/07/2024 | 0.125 | 5.660 | 0 | 3,747,000 | 5.350 | ||||
11/07/2024 | 0.105 | 5.530 | 0 | 3,747,000 | 5.350 | ||||
10/07/2024 | 0.091 | 5.430 | 0 | 3,747,000 | 5.350 | ||||
09/07/2024 | 0.086 | 5.380 | 0 | 3,747,000 | 5.350 | ||||
08/07/2024 | 0.086 | 5.370 | 4,000 | 3,747,000 | 5.350 | 2,000 | 0.087 | 2,000 | 0.097 |
05/07/2024 | 0.091 | 5.360 | 0 | 3,747,000 | 5.350 | ||||
04/07/2024 | 0.112 | 5.540 | 836,000 | 3,747,000 | 5.350 | 36,000 | 0.105 | 800,000 | 0.112 |
03/07/2024 | 0.095 | 5.362 | 32,000 | 2,983,000 | 4.260 | 32,000 | 0.095 | ||
02/07/2024 | 0.105 | 5.422 | 2,951,000 | 2,951,000 | 4.220 | 2,951,000 | 0.105 | ||
28/06/2024 | 0.092 | 5.332 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.088 | 5.282 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.098 | 5.352 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.100 | 5.362 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.100 | 5.342 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.098 | 5.272 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.105 | 5.352 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.105 | 5.372 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.077 | 5.172 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |