25644 MBKUASO@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25644 MBKUASO@EC2608B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.015	52.800	0	3,570,000	8.925
23/03/2026	0.015	51.700	0	3,570,000	8.925
20/03/2026	0.015	53.800	0	3,570,000	8.925
19/03/2026	0.015	55.350	0	3,570,000	8.925
18/03/2026	0.021	59.000	0	3,570,000	8.925
17/03/2026	0.021	59.850	0	3,570,000	8.925
16/03/2026	0.021	60.000	0	3,570,000	8.925
13/03/2026	0.021	59.150	0	3,570,000	8.925
12/03/2026	0.021	60.200	0	3,570,000	8.925
11/03/2026	0.021	60.850	205,000	3,570,000	8.925	70,000	0.021	135,000	0.022
10/03/2026	0.021	61.400	290,000	3,505,000	8.762	145,000	0.021	145,000	0.023
09/03/2026	0.021	60.550	0	3,505,000	8.762
06/03/2026	0.021	61.450	0	3,505,000	8.762
05/03/2026	0.021	59.600	0	3,505,000	8.762
04/03/2026	0.021	59.550	0	3,505,000	8.762
03/03/2026	0.021	60.250	200,000	3,505,000	8.762	200,000	0.021
02/03/2026	0.019	60.750	350,000	3,705,000	9.262	350,000	0.019
27/02/2026	0.024	62.850	820,000	4,055,000	10.138	400,000	0.026	420,000	0.026
26/02/2026	0.027	63.600	400,000	4,035,000	10.088	200,000	0.030	200,000	0.030
25/02/2026	0.033	66.350	1,600,000	4,035,000	10.088	800,000	0.035	800,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.