25643 UB-BYD @EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25643 UB-BYD @EP2412B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	264.800	0	10,145,000	10.140
20/11/2024	0.010	265.400	0	10,145,000	10.140
19/11/2024	0.010	268.600	0	10,145,000	10.140
18/11/2024	0.010	267.200	0	10,145,000	10.140
15/11/2024	0.010	264.000	0	10,145,000	10.140
14/11/2024	0.010	265.800	0	10,145,000	10.140
13/11/2024	0.010	275.000	0	10,145,000	10.140
12/11/2024	0.010	274.000	0	10,145,000	10.140
11/11/2024	0.010	276.800	0	10,145,000	10.140
08/11/2024	0.010	278.800	0	10,145,000	10.140
07/11/2024	0.010	280.400	0	10,145,000	10.140
06/11/2024	0.010	283.000	0	10,145,000	10.140
05/11/2024	0.010	294.200	0	10,145,000	10.140
04/11/2024	0.010	287.400	0	10,145,000	10.140
01/11/2024	0.010	277.600	0	10,145,000	10.140
31/10/2024	0.010	281.400	0	10,145,000	10.140
30/10/2024	0.010	295.000	0	10,145,000	10.140
29/10/2024	0.010	297.000	0	10,145,000	10.140
28/10/2024	0.010	294.600	0	10,145,000	10.140
25/10/2024	0.010	292.600	0	10,145,000	10.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.