Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25632 HSKUASO@EC2509B (CALL)
Nominal 
0.068 -0.044 (-39.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.112 | 52.550 | 2,400,000 | 2,560,000 | 3.200 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 19/11/2024 | 0.107 | 51.600 | 400,000 | 2,560,000 | 3.200 | 200,000 | 0.107 | 200,000 | 0.106 |
| 18/11/2024 | 0.098 | 50.050 | 1,000,000 | 2,560,000 | 3.200 | 500,000 | 0.096 | 500,000 | 0.095 |
| 15/11/2024 | 0.106 | 51.400 | 1,010,000 | 2,560,000 | 3.200 | 505,000 | 0.104 | 505,000 | 0.106 |
| 14/11/2024 | 0.104 | 50.000 | 400,000 | 2,560,000 | 3.200 | 150,000 | 0.110 | 250,000 | 0.111 |
| 13/11/2024 | 0.121 | 52.000 | 310,000 | 2,460,000 | 3.080 | 160,000 | 0.109 | 150,000 | 0.104 |
| 12/11/2024 | 0.106 | 50.050 | 600,000 | 2,470,000 | 3.090 | 300,000 | 0.117 | 300,000 | 0.119 |
| 11/11/2024 | 0.118 | 51.550 | 2,330,000 | 2,470,000 | 3.090 | 1,150,000 | 0.119 | 1,180,000 | 0.122 |
| 08/11/2024 | 0.136 | 53.700 | 4,450,000 | 2,440,000 | 3.050 | 3,255,000 | 0.137 | 1,155,000 | 0.133 |
| 07/11/2024 | 0.130 | 53.150 | 1,330,000 | 4,540,000 | 5.680 | 690,000 | 0.123 | 640,000 | 0.123 |
| 06/11/2024 | 0.115 | 51.300 | 3,205,000 | 4,590,000 | 5.740 | 1,485,000 | 0.122 | 1,515,000 | 0.125 |
| 05/11/2024 | 0.134 | 53.350 | 8,720,000 | 4,560,000 | 5.700 | 3,610,000 | 0.123 | 4,870,000 | 0.125 |
| 04/11/2024 | 0.092 | 48.200 | 30,000 | 3,300,000 | 4.130 | 30,000 | 0.084 | ||
| 01/11/2024 | 0.080 | 46.400 | 0 | 3,330,000 | 4.160 | ||||
| 31/10/2024 | 0.079 | 45.900 | 550,000 | 3,330,000 | 4.160 | 550,000 | 0.080 | ||
| 30/10/2024 | 0.081 | 46.200 | 2,050,000 | 3,880,000 | 4.850 | 550,000 | 0.088 | 1,500,000 | 0.088 |
| 29/10/2024 | 0.092 | 47.300 | 6,340,000 | 2,930,000 | 3.660 | 3,240,000 | 0.097 | 3,100,000 | 0.098 |
| 28/10/2024 | 0.091 | 47.300 | 0 | 3,070,000 | 3.840 | ||||
| 25/10/2024 | 0.082 | 45.900 | 75,000 | 3,070,000 | 3.840 | 75,000 | 0.082 | ||
| 24/10/2024 | 0.080 | 45.250 | 0 | 3,145,000 | 3.930 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |