Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.097 | 33.500 | 800,000 | 765,000 | 1.275 | 400,000 | 0.099 | 400,000 | 0.102 |
20/11/2024 | 0.104 | 33.800 | 200,000 | 765,000 | 1.275 | 100,000 | 0.104 | 100,000 | 0.105 |
19/11/2024 | 0.102 | 33.450 | 400,000 | 765,000 | 1.275 | 200,000 | 0.103 | 200,000 | 0.103 |
18/11/2024 | 0.108 | 33.700 | 694,000 | 765,000 | 1.275 | 305,000 | 0.113 | 389,000 | 0.114 |
15/11/2024 | 0.112 | 33.801 | 1,920,000 | 681,000 | 1.135 | 960,000 | 0.114 | 960,000 | 0.112 |
14/11/2024 | 0.122 | 34.151 | 1,120,000 | 681,000 | 1.135 | 575,000 | 0.131 | 545,000 | 0.131 |
13/11/2024 | 0.136 | 34.651 | 1,530,000 | 711,000 | 1.185 | 765,000 | 0.138 | 765,000 | 0.138 |
12/11/2024 | 0.145 | 35.001 | 680,000 | 711,000 | 1.185 | 380,000 | 0.148 | 300,000 | 0.152 |
11/11/2024 | 0.151 | 35.051 | 0 | 791,000 | 1.318 | ||||
08/11/2024 | 0.159 | 35.051 | 1,159,000 | 791,000 | 1.318 | 527,000 | 0.163 | 632,000 | 0.165 |
07/11/2024 | 0.153 | 35.101 | 4,977,000 | 686,000 | 1.143 | 2,471,000 | 0.155 | 2,506,000 | 0.154 |
06/11/2024 | 0.199 | 36.701 | 535,000 | 651,000 | 1.085 | 316,000 | 0.179 | 219,000 | 0.174 |
05/11/2024 | 0.163 | 35.801 | 914,000 | 748,000 | 1.247 | 437,000 | 0.156 | 442,000 | 0.159 |
04/11/2024 | 0.152 | 35.251 | 1,360,000 | 743,000 | 1.238 | 645,000 | 0.147 | 715,000 | 0.145 |
01/11/2024 | 0.146 | 35.051 | 1,600,000 | 673,000 | 1.122 | 725,000 | 0.146 | 875,000 | 0.148 |
31/10/2024 | 0.149 | 34.901 | 1,410,000 | 523,000 | 0.872 | 705,000 | 0.151 | 705,000 | 0.152 |
30/10/2024 | 0.153 | 35.251 | 2,022,000 | 523,000 | 0.872 | 1,245,000 | 0.151 | 722,000 | 0.153 |
29/10/2024 | 0.157 | 35.551 | 1,380,000 | 1,046,000 | 1.743 | 690,000 | 0.156 | 690,000 | 0.157 |
28/10/2024 | 0.159 | 35.451 | 2,717,000 | 1,046,000 | 1.743 | 1,336,000 | 0.160 | 1,381,000 | 0.161 |
25/10/2024 | 0.162 | 35.501 | 3,272,000 | 1,001,000 | 1.668 | 1,350,000 | 0.167 | 1,902,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |