Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.088 | 32.750 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.088 | 32.500 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.100 | 33.000 | 87,000 | 0 | 0.000 | 87,000 | 0.100 | ||
12/07/2024 | 0.100 | 33.100 | 0 | 87,000 | 0.145 | ||||
11/07/2024 | 0.067 | 31.100 | 0 | 87,000 | 0.145 | ||||
10/07/2024 | 0.054 | 30.050 | 0 | 87,000 | 0.145 | ||||
09/07/2024 | 0.055 | 30.100 | 0 | 87,000 | 0.145 | ||||
08/07/2024 | 0.056 | 30.100 | 0 | 87,000 | 0.145 | ||||
05/07/2024 | 0.062 | 30.500 | 0 | 87,000 | 0.145 | ||||
04/07/2024 | 0.062 | 30.650 | 0 | 87,000 | 0.145 | ||||
03/07/2024 | 0.059 | 30.400 | 0 | 87,000 | 0.145 | ||||
02/07/2024 | 0.055 | 29.900 | 0 | 87,000 | 0.145 | ||||
28/06/2024 | 0.060 | 30.350 | 0 | 87,000 | 0.145 | ||||
27/06/2024 | 0.056 | 30.000 | 1,027,000 | 87,000 | 0.145 | 500,000 | 0.055 | 527,000 | 0.058 |
26/06/2024 | 0.067 | 30.624 | 0 | 60,000 | 0.100 | ||||
25/06/2024 | 0.060 | 30.224 | 1,001,000 | 60,000 | 0.100 | 501,000 | 0.061 | 500,000 | 0.063 |
24/06/2024 | 0.064 | 30.374 | 400,000 | 61,000 | 0.102 | 200,000 | 0.064 | 200,000 | 0.064 |
21/06/2024 | 0.071 | 30.524 | 1,001,000 | 61,000 | 0.102 | 500,000 | 0.070 | 501,000 | 0.075 |
20/06/2024 | 0.080 | 31.024 | 0 | 60,000 | 0.100 | ||||
19/06/2024 | 0.086 | 31.374 | 200,000 | 60,000 | 0.100 | 100,000 | 0.086 | 100,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |