Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.110 | 4.580 | 100,000 | ||||||
14/08/2024 | 0.097 | 4.490 | 0 | 30,000 | 0.043 | ||||
13/08/2024 | 0.097 | 4.490 | 0 | 30,000 | 0.043 | ||||
12/08/2024 | 0.094 | 4.480 | 30,000 | 30,000 | 0.043 | 30,000 | 0.093 | ||
09/08/2024 | 0.079 | 4.390 | 0 | 60,000 | 0.086 | ||||
08/08/2024 | 0.069 | 4.310 | 0 | 60,000 | 0.086 | ||||
07/08/2024 | 0.061 | 4.270 | 0 | 60,000 | 0.086 | ||||
06/08/2024 | 0.057 | 4.190 | 30,000 | 60,000 | 0.086 | 30,000 | 0.058 | ||
05/08/2024 | 0.066 | 4.220 | 0 | 30,000 | 0.043 | ||||
02/08/2024 | 0.076 | 4.320 | 0 | 30,000 | 0.043 | ||||
01/08/2024 | 0.080 | 4.350 | 0 | 30,000 | 0.043 | ||||
31/07/2024 | 0.080 | 4.340 | 0 | 30,000 | 0.043 | ||||
30/07/2024 | 0.079 | 4.320 | 200,000 | 30,000 | 0.043 | 100,000 | 0.080 | 100,000 | 0.078 |
29/07/2024 | 0.088 | 4.380 | 15,000 | 30,000 | 0.043 | 15,000 | 0.095 | ||
26/07/2024 | 0.077 | 4.310 | 200,000 | 45,000 | 0.064 | 100,000 | 0.077 | 100,000 | 0.081 |
25/07/2024 | 0.084 | 4.340 | 0 | 45,000 | 0.064 | ||||
24/07/2024 | 0.091 | 4.390 | 0 | 45,000 | 0.064 | ||||
23/07/2024 | 0.087 | 4.340 | 83,000 | 45,000 | 0.064 | 34,000 | 0.087 | 49,000 | 0.092 |
22/07/2024 | 0.076 | 4.280 | 0 | 30,000 | 0.043 | ||||
19/07/2024 | 0.074 | 4.250 | 0 | 30,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |