Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.044 | 13.300 | 0 | 47,500 | 0.068 | ||||
15/07/2024 | 0.051 | 13.480 | 0 | 47,500 | 0.068 | ||||
12/07/2024 | 0.062 | 13.900 | 0 | 47,500 | 0.068 | ||||
11/07/2024 | 0.050 | 13.440 | 0 | 47,500 | 0.068 | ||||
10/07/2024 | 0.042 | 13.020 | 0 | 47,500 | 0.068 | ||||
09/07/2024 | 0.046 | 13.160 | 20,000 | 47,500 | 0.068 | 20,000 | 0.048 | ||
08/07/2024 | 0.046 | 13.220 | 0 | 27,500 | 0.039 | ||||
05/07/2024 | 0.061 | 13.600 | 200,000 | 27,500 | 0.039 | 100,000 | 0.065 | 100,000 | 0.065 |
04/07/2024 | 0.065 | 13.720 | 2,500 | 27,500 | 0.039 | 2,500 | 0.078 | ||
03/07/2024 | 0.079 | 14.120 | 100,000 | 30,000 | 0.043 | 50,000 | 0.079 | 50,000 | 0.083 |
02/07/2024 | 0.066 | 13.680 | 500,000 | 30,000 | 0.043 | 250,000 | 0.077 | 250,000 | 0.084 |
28/06/2024 | 0.068 | 13.540 | 0 | 30,000 | 0.043 | ||||
27/06/2024 | 0.070 | 13.560 | 17,940,000 | 30,000 | 0.043 | 8,950,000 | 0.066 | 8,950,000 | 0.070 |
26/06/2024 | 0.089 | 14.080 | 400,000 | 30,000 | 0.043 | 200,000 | 0.087 | 200,000 | 0.085 |
25/06/2024 | 0.086 | 14.000 | 19,110,000 | 30,000 | 0.043 | 9,550,000 | 0.093 | 9,560,000 | 0.093 |
24/06/2024 | 0.080 | 13.770 | 0 | 20,000 | 0.029 | ||||
21/06/2024 | 0.073 | 13.510 | 100,000 | 20,000 | 0.029 | 50,000 | 0.073 | 50,000 | 0.069 |
20/06/2024 | 0.078 | 13.670 | 0 | 20,000 | 0.029 | ||||
19/06/2024 | 0.090 | 13.950 | 600,000 | 20,000 | 0.029 | 280,000 | 0.083 | 300,000 | 0.081 |
18/06/2024 | 0.072 | 13.430 | 400,000 | 0 | 0.000 | 200,000 | 0.078 | 200,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 11:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |