25612 DSKUASO@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25612 DSKUASO@EC2612B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.011	43.220	0	435,000	0.621
22/06/2026	0.013	45.520	0	435,000	0.621
18/06/2026	0.014	47.240	0	435,000	0.621
17/06/2026	0.014	47.700	0	435,000	0.621
16/06/2026	0.012	44.440	0	435,000	0.621
15/06/2026	0.013	46.240	0	435,000	0.621
12/06/2026	0.013	45.880	0	435,000	0.621
11/06/2026	0.013	45.640	0	435,000	0.621
10/06/2026	0.013	46.020	0	435,000	0.621
09/06/2026	0.013	44.340	0	435,000	0.621
08/06/2026	0.013	44.140	175,000	435,000	0.621			175,000	0.013
05/06/2026	0.015	46.860	60,000	260,000	0.371			60,000	0.015
04/06/2026	0.017	46.940	0	200,000	0.286
03/06/2026	0.017	46.740	0	200,000	0.286
02/06/2026	0.019	48.980	0	200,000	0.286
01/06/2026	0.015	46.540	0	200,000	0.286
29/05/2026	0.014	45.540	0	200,000	0.286
28/05/2026	0.014	44.880	0	200,000	0.286
27/05/2026	0.014	45.280	0	200,000	0.286
26/05/2026	0.014	45.800	125,000	200,000	0.286			125,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.