Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.071 | 3.490 | 7,575,000 | 426,000 | 0.610 | 3,850,000 | 0.069 | 3,725,000 | 0.069 |
15/08/2024 | 0.060 | 3.440 | 8,514,000 | 551,000 | 0.790 | 4,244,000 | 0.062 | 4,246,000 | 0.063 |
14/08/2024 | 0.057 | 3.410 | 520,000 | 549,000 | 0.780 | 260,000 | 0.057 | 260,000 | 0.057 |
13/08/2024 | 0.057 | 3.410 | 2,360,000 | 549,000 | 0.780 | 1,180,000 | 0.058 | 1,010,000 | 0.056 |
12/08/2024 | 0.056 | 3.400 | 11,490,000 | 719,000 | 1.030 | 5,740,000 | 0.056 | 5,650,000 | 0.056 |
09/08/2024 | 0.051 | 3.360 | 12,090,000 | 809,000 | 1.160 | 6,230,000 | 0.054 | 5,860,000 | 0.054 |
08/08/2024 | 0.046 | 3.340 | 10,470,000 | 1,179,000 | 1.680 | 5,220,000 | 0.047 | 5,250,000 | 0.047 |
07/08/2024 | 0.047 | 3.330 | 9,546,000 | 1,149,000 | 1.640 | 4,773,000 | 0.048 | 4,500,000 | 0.048 |
06/08/2024 | 0.041 | 3.300 | 4,850,000 | 1,422,000 | 2.030 | 2,450,000 | 0.044 | 2,400,000 | 0.045 |
05/08/2024 | 0.042 | 3.310 | 6,212,000 | 1,472,000 | 2.100 | 2,932,000 | 0.044 | 3,280,000 | 0.045 |
02/08/2024 | 0.061 | 3.430 | 5,560,000 | 1,124,000 | 1.610 | 2,655,000 | 0.059 | 2,805,000 | 0.058 |
01/08/2024 | 0.065 | 3.430 | 7,503,000 | 974,000 | 1.390 | 3,580,000 | 0.068 | 3,923,000 | 0.069 |
31/07/2024 | 0.073 | 3.480 | 10,713,000 | 631,000 | 0.900 | 5,424,000 | 0.067 | 5,189,000 | 0.067 |
30/07/2024 | 0.065 | 3.440 | 16,835,000 | 866,000 | 1.240 | 8,350,000 | 0.060 | 8,435,000 | 0.060 |
29/07/2024 | 0.067 | 3.440 | 27,033,000 | 781,000 | 1.120 | 13,489,000 | 0.066 | 13,544,000 | 0.065 |
26/07/2024 | 0.059 | 3.380 | 9,367,000 | 726,000 | 1.040 | 4,720,000 | 0.063 | 4,647,000 | 0.063 |
25/07/2024 | 0.063 | 3.410 | 17,740,000 | 799,000 | 1.140 | 8,770,000 | 0.066 | 8,970,000 | 0.066 |
24/07/2024 | 0.070 | 3.450 | 31,693,000 | 599,000 | 0.860 | 15,764,000 | 0.072 | 15,749,000 | 0.072 |
23/07/2024 | 0.070 | 3.460 | 37,754,000 | 614,000 | 0.880 | 19,212,000 | 0.071 | 18,417,000 | 0.071 |
22/07/2024 | 0.063 | 3.420 | 20,060,000 | 1,409,000 | 2.010 | 9,855,000 | 0.060 | 10,205,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |