25611 CT-BOCL@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25611 CT-BOCL@EC2505A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.370	4.680	0	10,000	0.010
21/05/2025	0.370	4.690	0	10,000	0.010
20/05/2025	0.365	4.680	0	10,000	0.010
19/05/2025	0.350	4.640	0	10,000	0.010
16/05/2025	0.365	4.670	0	10,000	0.010
15/05/2025	0.365	4.680	20,000	10,000	0.010	20,000	0.375
14/05/2025	0.400	4.710	20,000	30,000	0.040			20,000	0.380
13/05/2025	0.290	4.600	0	10,000	0.010
12/05/2025	0.280	4.580	0	10,000	0.010
09/05/2025	0.241	4.520	100,000	10,000	0.010	100,000	0.234
08/05/2025	0.232	4.490	0	110,000	0.160
07/05/2025	0.213	4.450	0	110,000	0.160
06/05/2025	0.174	4.390	0	110,000	0.160
02/05/2025	0.153	4.340	0	110,000	0.160
30/04/2025	0.167	4.340	0	110,000	0.160
29/04/2025	0.184	4.360	0	110,000	0.160
28/04/2025	0.218	4.410	200,000	110,000	0.160	100,000	0.218	100,000	0.225
25/04/2025	0.182	4.340	400,000	110,000	0.160	200,000	0.187	200,000	0.191
24/04/2025	0.171	4.330	200,000	110,000	0.160	100,000	0.178	100,000	0.179
23/04/2025	0.175	4.330	200,000	110,000	0.160	100,000	0.175	100,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.