Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.076 | 15.520 | 34,370,000 | 2,570,000 | 3.671 | 16,560,000 | 0.061 | 17,010,000 | 0.061 |
02/10/2024 | 0.081 | 15.900 | 54,525,000 | 2,120,000 | 3.029 | 26,740,000 | 0.072 | 26,335,000 | 0.071 |
30/09/2024 | 0.068 | 15.820 | 48,395,000 | 2,525,000 | 3.607 | 22,835,000 | 0.067 | 25,160,000 | 0.066 |
27/09/2024 | 0.036 | 15.380 | 1,605,000 | 200,000 | 0.286 | 1,005,000 | 0.036 | 600,000 | 0.037 |
26/09/2024 | 0.025 | 14.760 | 230,000 | 605,000 | 0.864 | 230,000 | 0.024 | ||
25/09/2024 | 0.015 | 13.920 | 0 | 835,000 | 1.193 | ||||
24/09/2024 | 0.015 | 13.940 | 0 | 835,000 | 1.193 | ||||
23/09/2024 | 0.015 | 13.080 | 0 | 835,000 | 1.193 | ||||
20/09/2024 | 0.015 | 13.100 | 0 | 835,000 | 1.193 | ||||
19/09/2024 | 0.015 | 12.820 | 0 | 835,000 | 1.193 | ||||
17/09/2024 | 0.015 | 12.460 | 0 | 835,000 | 1.193 | ||||
16/09/2024 | 0.015 | 12.400 | 0 | 835,000 | 1.193 | ||||
13/09/2024 | 0.015 | 12.280 | 0 | 835,000 | 1.193 | ||||
12/09/2024 | 0.015 | 12.180 | 0 | 835,000 | 1.193 | ||||
11/09/2024 | 0.015 | 11.880 | 0 | 835,000 | 1.193 | ||||
10/09/2024 | 0.015 | 11.860 | 0 | 835,000 | 1.193 | ||||
09/09/2024 | 0.015 | 11.920 | 0 | 835,000 | 1.193 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 12.360 | 0 | 835,000 | 1.193 | ||||
04/09/2024 | 0.015 | 12.460 | 0 | 835,000 | 1.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |