25593 CT-NTES@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25593 CT-NTES@EC2608A (CALL)

Nominal

0.032 +0.005 (+18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		176.300	0
24/03/2026		177.100	0	235,000	0.350	450,000	0.027	450,000	0.028
23/03/2026		175.800	0	235,000	0.350
20/03/2026		182.400	0	235,000	0.350	1,565,000	0.038	1,560,000	0.039
19/03/2026		183.300	0	240,000	0.360	900,000	0.041	900,000	0.040
18/03/2026		187.800	0	240,000	0.360	1,040,000	0.046	1,040,000	0.046
17/03/2026		186.800	0	240,000	0.360	1,200,000	0.049	1,250,000	0.049
16/03/2026		186.900	0	190,000	0.280	2,090,000	0.044	1,925,000	0.044
13/03/2026		182.400	0	355,000	0.530	2,300,000	0.047	2,220,000	0.047
12/03/2026		181.484	0	435,000	0.650	2,240,000	0.042	1,740,000	0.044
11/03/2026		182.584	0	935,000	1.400	1,275,000	0.044	1,270,000	0.044
10/03/2026		186.184	0	940,000	1.400	1,880,000	0.049	2,160,000	0.051
09/03/2026		182.084	0	660,000	0.990	1,365,000	0.039	1,505,000	0.040
06/03/2026		187.384	0	520,000	0.780	5,545,000	0.052	5,210,000	0.052
05/03/2026		177.984	0	855,000	1.280	2,800,000	0.039	3,400,000	0.040
04/03/2026		179.884	0	255,000	0.380	3,065,000	0.042	3,065,000	0.042
03/03/2026		177.984	0	255,000	0.380	2,565,000	0.044	2,765,000	0.043
02/03/2026		175.484	0	55,000	0.080	2,130,000	0.041	2,120,000	0.040
27/02/2026		177.384	0	65,000	0.100	1,350,000	0.039	1,350,000	0.038
26/02/2026		173.184	0	65,000	0.100	1,060,000	0.036	1,060,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.