25592 JPCSHEN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25592 JPCSHEN@EC2501A (CALL)

Nominal

0.013 -0.006 (-31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.019	33.050	0	1,090,000	1.362
20/11/2024	0.023	33.300	0	1,090,000	1.362
19/11/2024	0.023	33.100	0	1,090,000	1.362
18/11/2024	0.031	33.550	0	1,090,000	1.362
15/11/2024	0.033	33.250	20,000	1,090,000	1.362			20,000	0.033
14/11/2024	0.022	31.650	0	1,070,000	1.338
13/11/2024	0.026	32.100	0	1,070,000	1.338
12/11/2024	0.032	32.350	0	1,070,000	1.338
11/11/2024	0.037	32.800	660,000	1,070,000	1.338	660,000	0.038
08/11/2024	0.051	33.500	0	1,730,000	2.162
07/11/2024	0.065	34.500	0	1,730,000	2.162
06/11/2024	0.059	33.700	0	1,730,000	2.162
05/11/2024	0.068	34.300	0	1,730,000	2.162
04/11/2024	0.068	33.850	0	1,730,000	2.162
01/11/2024	0.078	34.300	120,000	1,730,000	2.162	100,000	0.079	20,000	0.079
31/10/2024	0.072	33.650	0	1,810,000	2.262
30/10/2024	0.066	33.150	0	1,810,000	2.262
29/10/2024	0.081	33.900	400,000	1,810,000	2.262	200,000	0.090	200,000	0.084
28/10/2024	0.092	34.100	100,000	1,810,000	2.262	100,000	0.100
25/10/2024	0.086	33.600	22,220,000	1,910,000	2.388	11,000,000	0.093	11,220,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.