Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.023 | 31.900 | 0 | 785,000 | 0.981 | ||||
03/09/2024 | 0.027 | 32.500 | 50,000 | 785,000 | 0.981 | 50,000 | 0.027 | ||
02/09/2024 | 0.033 | 33.250 | 150,000 | 735,000 | 0.919 | 100,000 | 0.033 | 50,000 | 0.031 |
30/08/2024 | 0.037 | 33.700 | 22,000,000 | 785,000 | 0.981 | 10,810,000 | 0.038 | 11,190,000 | 0.038 |
29/08/2024 | 0.042 | 34.100 | 21,260,000 | 405,000 | 0.506 | 9,100,000 | 0.038 | 9,160,000 | 0.038 |
28/08/2024 | 0.047 | 34.250 | 0 | 345,000 | 0.431 | ||||
27/08/2024 | 0.050 | 34.450 | 18,100,000 | 345,000 | 0.431 | 9,050,000 | 0.050 | 9,050,000 | 0.050 |
26/08/2024 | 0.039 | 33.550 | 0 | 345,000 | 0.431 | ||||
23/08/2024 | 0.039 | 33.450 | 100,000 | 345,000 | 0.431 | 100,000 | 0.039 | ||
22/08/2024 | 0.035 | 33.100 | 300,000 | 445,000 | 0.556 | 150,000 | 0.033 | 150,000 | 0.031 |
21/08/2024 | 0.035 | 32.900 | 0 | 445,000 | 0.556 | ||||
20/08/2024 | 0.038 | 33.200 | 100,000 | 445,000 | 0.556 | 100,000 | 0.038 | ||
19/08/2024 | 0.044 | 33.500 | 100,000 | 345,000 | 0.431 | 100,000 | 0.050 | ||
16/08/2024 | 0.049 | 33.800 | 100,000 | 445,000 | 0.556 | 100,000 | 0.052 | ||
15/08/2024 | 0.047 | 33.600 | 400,000 | 345,000 | 0.431 | 200,000 | 0.047 | 200,000 | 0.038 |
14/08/2024 | 0.034 | 32.500 | 0 | 345,000 | 0.431 | ||||
13/08/2024 | 0.033 | 32.400 | 0 | 345,000 | 0.431 | ||||
12/08/2024 | 0.033 | 32.300 | 0 | 345,000 | 0.431 | ||||
09/08/2024 | 0.029 | 31.800 | 0 | 345,000 | 0.431 | ||||
08/08/2024 | 0.028 | 31.650 | 0 | 345,000 | 0.431 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |