Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.140 | 491.000 | 16,900,000 | 7,540,000 | 10.770 | 7,550,000 | 0.129 | 6,975,000 | 0.151 |
27/09/2024 | 0.081 | 474.000 | 20,755,000 | 8,115,000 | 11.590 | 8,820,000 | 0.065 | 10,090,000 | 0.069 |
26/09/2024 | 0.010 | 421.000 | 940,000 | 6,845,000 | 9.780 | ||||
25/09/2024 | 0.010 | 399.000 | 0 | 6,845,000 | 9.780 | ||||
24/09/2024 | 0.010 | 400.200 | 0 | 6,845,000 | 9.780 | ||||
23/09/2024 | 0.010 | 384.400 | 0 | 6,845,000 | 9.780 | ||||
20/09/2024 | 0.010 | 381.600 | 0 | 6,845,000 | 9.780 | ||||
19/09/2024 | 0.010 | 374.000 | 0 | 6,845,000 | 9.780 | ||||
17/09/2024 | 0.010 | 368.000 | 0 | 6,845,000 | 9.780 | ||||
16/09/2024 | 0.010 | 371.800 | 0 | 6,845,000 | 9.780 | ||||
13/09/2024 | 0.010 | 369.600 | 0 | 6,845,000 | 9.780 | ||||
12/09/2024 | 0.010 | 368.200 | 0 | 6,845,000 | 9.780 | ||||
11/09/2024 | 0.010 | 370.400 | 0 | 6,845,000 | 9.780 | ||||
10/09/2024 | 0.010 | 370.400 | 0 | 6,845,000 | 9.780 | ||||
09/09/2024 | 0.010 | 368.600 | 0 | 6,845,000 | 9.780 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 373.600 | 0 | 6,845,000 | 9.780 | ||||
04/09/2024 | 0.010 | 373.600 | 0 | 6,845,000 | 9.780 | ||||
03/09/2024 | 0.010 | 369.000 | 0 | 6,845,000 | 9.780 | ||||
02/09/2024 | 0.010 | 371.200 | 0 | 6,845,000 | 9.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |