Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.043 | 7.810 | 300,000 | 2,265,000 | 3.770 | 300,000 | 0.043 | ||
02/10/2024 | 0.046 | 7.900 | 0 | 1,965,000 | 3.280 | ||||
30/09/2024 | 0.038 | 7.630 | 6,240,000 | 1,965,000 | 3.280 | 2,790,000 | 0.034 | 3,450,000 | 0.035 |
27/09/2024 | 0.033 | 7.540 | 270,000 | 1,305,000 | 2.170 | 240,000 | 0.033 | 30,000 | 0.031 |
26/09/2024 | 0.024 | 7.160 | 750,000 | 1,515,000 | 2.530 | 600,000 | 0.024 | 150,000 | 0.024 |
25/09/2024 | 0.016 | 6.840 | 0 | 1,965,000 | 3.280 | ||||
24/09/2024 | 0.015 | 6.710 | 90,000 | 1,965,000 | 3.280 | 45,000 | 0.015 | 45,000 | 0.015 |
23/09/2024 | 0.011 | 6.350 | 180,000 | 1,965,000 | 3.280 | 180,000 | 0.011 | ||
20/09/2024 | 0.011 | 6.410 | 1,005,000 | 2,145,000 | 3.570 | 1,005,000 | 0.012 | ||
19/09/2024 | 0.014 | 6.140 | 0 | 1,140,000 | 1.900 | ||||
17/09/2024 | 0.014 | 5.760 | 0 | 1,140,000 | 1.900 | ||||
16/09/2024 | 0.014 | 5.670 | 0 | 1,140,000 | 1.900 | ||||
13/09/2024 | 0.014 | 5.580 | 0 | 1,140,000 | 1.900 | ||||
12/09/2024 | 0.014 | 5.540 | 0 | 1,140,000 | 1.900 | ||||
11/09/2024 | 0.014 | 5.470 | 0 | 1,140,000 | 1.900 | ||||
10/09/2024 | 0.014 | 5.490 | 0 | 1,140,000 | 1.900 | ||||
09/09/2024 | 0.014 | 5.500 | 0 | 1,140,000 | 1.900 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 5.810 | 0 | 1,140,000 | 1.900 | ||||
04/09/2024 | 0.014 | 5.820 | 0 | 1,140,000 | 1.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |