Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25580 HSALIBA@EC2504A (CALL)
Nominal 
0.071 -0.005 (-6.579%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.076 | 84.750 | 60,820,000 | 22,160,000 | 18.470 | 25,700,000 | 0.074 | 32,860,000 | 0.075 |
| 19/11/2024 | 0.082 | 85.250 | 3,910,000 | 15,000,000 | 12.500 | 3,155,000 | 0.090 | 700,000 | 0.084 |
| 18/11/2024 | 0.090 | 86.300 | 6,240,000 | 17,455,000 | 14.550 | 3,060,000 | 0.090 | 2,735,000 | 0.087 |
| 15/11/2024 | 0.096 | 87.200 | 1,345,000 | 17,780,000 | 14.820 | 735,000 | 0.101 | ||
| 14/11/2024 | 0.102 | 87.950 | 2,395,000 | 17,045,000 | 14.200 | 1,235,000 | 0.119 | 900,000 | 0.106 |
| 13/11/2024 | 0.124 | 90.550 | 2,670,000 | 17,380,000 | 14.480 | 2,215,000 | 0.123 | ||
| 12/11/2024 | 0.123 | 90.550 | 1,305,000 | 15,165,000 | 12.640 | 200,000 | 0.122 | 165,000 | 0.125 |
| 11/11/2024 | 0.157 | 94.100 | 40,070,000 | 15,200,000 | 12.670 | 19,150,000 | 0.149 | 18,265,000 | 0.149 |
| 08/11/2024 | 0.170 | 94.000 | 1,510,000 | 16,085,000 | 13.400 | 320,000 | 0.187 | 360,000 | 0.178 |
| 07/11/2024 | 0.182 | 95.650 | 550,000 | 16,045,000 | 13.370 | 190,000 | 0.179 | 220,000 | 0.178 |
| 06/11/2024 | 0.168 | 94.400 | 1,660,000 | 16,015,000 | 13.350 | 285,000 | 0.170 | 420,000 | 0.182 |
| 05/11/2024 | 0.210 | 98.400 | 430,000 | 15,880,000 | 13.230 | 350,000 | 0.201 | ||
| 04/11/2024 | 0.185 | 96.050 | 560,000 | 16,230,000 | 13.530 | 360,000 | 0.186 | ||
| 01/11/2024 | 0.175 | 95.000 | 410,000 | 16,590,000 | 13.830 | 100,000 | 0.175 | ||
| 31/10/2024 | 0.182 | 94.550 | 100,000 | 16,690,000 | 13.910 | ||||
| 30/10/2024 | 0.190 | 95.850 | 630,000 | 16,690,000 | 13.910 | 130,000 | 0.191 | 150,000 | 0.195 |
| 29/10/2024 | 0.204 | 97.550 | 435,000 | 16,670,000 | 13.890 | 5,000 | 0.214 | ||
| 28/10/2024 | 0.203 | 96.650 | 765,000 | 16,675,000 | 13.900 | 230,000 | 0.209 | 70,000 | 0.209 |
| 25/10/2024 | 0.188 | 95.350 | 25,000 | 16,835,000 | 14.030 | ||||
| 24/10/2024 | 0.176 | 94.150 | 635,000 | 16,835,000 | 14.030 | 575,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |