Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.086 | 1,734.500 | 0 | 50,000 | 0.050 | ||||
19/07/2024 | 0.082 | 1,746.500 | 50,000 | 50,000 | 0.050 | 50,000 | 0.083 | ||
18/07/2024 | 0.066 | 1,784.500 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.066 | 1,786.500 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.077 | 1,758.000 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.087 | 1,737.000 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.088 | 1,736.000 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.097 | 1,719.000 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.099 | 1,714.500 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.103 | 1,704.000 | 5,000 | 0 | 0.000 | 2,500 | 0.103 | 2,500 | 0.103 |
08/07/2024 | 0.097 | 1,719.000 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.103 | 1,709.000 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.107 | 1,704.000 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.111 | 1,695.500 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.118 | 1,683.000 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.119 | 1,682.000 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.129 | 1,662.500 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.124 | 1,672.500 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.120 | 1,679.500 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.117 | 1,685.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |