Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.032 | 6.830 | 0 | 990,000 | 1.414 | ||||
16/10/2024 | 0.043 | 7.080 | 180,000 | 990,000 | 1.414 | 90,000 | 0.043 | 90,000 | 0.042 |
15/10/2024 | 0.042 | 7.000 | 0 | 990,000 | 1.414 | ||||
14/10/2024 | 0.064 | 7.460 | 900,000 | 990,000 | 1.414 | 450,000 | 0.060 | 450,000 | 0.059 |
10/10/2024 | 0.063 | 7.410 | 0 | 990,000 | 1.414 | ||||
09/10/2024 | 0.048 | 7.060 | 480,000 | 990,000 | 1.414 | 270,000 | 0.050 | 210,000 | 0.048 |
08/10/2024 | 0.071 | 7.480 | 1,290,000 | 1,050,000 | 1.500 | 645,000 | 0.073 | 645,000 | 0.073 |
07/10/2024 | 0.113 | 8.280 | 1,560,000 | 1,050,000 | 1.500 | 750,000 | 0.117 | 810,000 | 0.118 |
04/10/2024 | 0.082 | 8.230 | 0 | 990,000 | 1.414 | ||||
03/10/2024 | 0.060 | 7.810 | 1,845,000 | 990,000 | 1.414 | 1,845,000 | 0.054 | ||
02/10/2024 | 0.048 | 7.900 | 0 | 2,835,000 | 4.050 | ||||
30/09/2024 | 0.033 | 7.630 | 0 | 2,835,000 | 4.050 | ||||
27/09/2024 | 0.030 | 7.540 | 0 | 2,835,000 | 4.050 | ||||
26/09/2024 | 0.020 | 7.160 | 0 | 2,835,000 | 4.050 | ||||
25/09/2024 | 0.014 | 6.840 | 0 | 2,835,000 | 4.050 | ||||
24/09/2024 | 0.014 | 6.710 | 0 | 2,835,000 | 4.050 | ||||
23/09/2024 | 0.014 | 6.350 | 0 | 2,835,000 | 4.050 | ||||
20/09/2024 | 0.014 | 6.410 | 0 | 2,835,000 | 4.050 | ||||
19/09/2024 | 0.014 | 6.140 | 0 | 2,835,000 | 4.050 | ||||
17/09/2024 | 0.014 | 5.760 | 0 | 2,835,000 | 4.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |