Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.178 | 3.390 | 6,007,000 | 293,000 | 0.366 | 2,975,000 | 0.175 | 3,032,000 | 0.171 |
18/07/2024 | 0.156 | 3.450 | 8,409,000 | 236,000 | 0.295 | 4,304,000 | 0.157 | 4,105,000 | 0.155 |
17/07/2024 | 0.161 | 3.440 | 5,740,000 | 435,000 | 0.544 | 3,067,000 | 0.157 | 2,540,000 | 0.156 |
16/07/2024 | 0.152 | 3.480 | 6,990,000 | 962,000 | 1.202 | 3,434,000 | 0.147 | 3,456,000 | 0.145 |
15/07/2024 | 0.136 | 3.540 | 3,610,000 | 940,000 | 1.175 | 1,657,000 | 0.135 | 1,953,000 | 0.133 |
12/07/2024 | 0.125 | 3.590 | 2,170,000 | 644,000 | 0.805 | 1,104,000 | 0.127 | 1,066,000 | 0.127 |
11/07/2024 | 0.144 | 3.500 | 2,203,000 | 682,000 | 0.852 | 1,102,000 | 0.145 | 1,101,000 | 0.144 |
10/07/2024 | 0.155 | 3.470 | 822,000 | 683,000 | 0.854 | 420,000 | 0.151 | 402,000 | 0.150 |
09/07/2024 | 0.155 | 3.470 | 2,213,000 | 701,000 | 0.876 | 978,000 | 0.153 | 1,233,000 | 0.150 |
08/07/2024 | 0.150 | 3.500 | 1,419,000 | 446,000 | 0.558 | 863,000 | 0.145 | 556,000 | 0.145 |
05/07/2024 | 0.127 | 3.541 | 3,766,000 | 753,000 | 0.941 | 1,494,000 | 0.121 | 2,122,000 | 0.118 |
04/07/2024 | 0.110 | 3.621 | 473,000 | 125,000 | 0.156 | 280,000 | 0.115 | 193,000 | 0.116 |
03/07/2024 | 0.120 | 3.571 | 2,872,000 | 212,000 | 0.265 | 1,370,000 | 0.122 | 1,502,000 | 0.122 |
02/07/2024 | 0.112 | 3.601 | 1,000,000 | 80,000 | 0.100 | 500,000 | 0.111 | 500,000 | 0.109 |
28/06/2024 | 0.117 | 3.591 | 730,000 | 80,000 | 0.100 | 410,000 | 0.124 | 320,000 | 0.123 |
27/06/2024 | 0.127 | 3.541 | 1,690,000 | 170,000 | 0.213 | 785,000 | 0.129 | 905,000 | 0.129 |
26/06/2024 | 0.122 | 3.561 | 910,000 | 50,000 | 0.062 | 460,000 | 0.117 | 450,000 | 0.115 |
25/06/2024 | 0.121 | 3.581 | 1,516,000 | 60,000 | 0.075 | 916,000 | 0.116 | 600,000 | 0.115 |
24/06/2024 | 0.120 | 3.581 | 5,218,000 | 376,000 | 0.470 | 2,530,000 | 0.132 | 2,688,000 | 0.132 |
21/06/2024 | 0.130 | 3.541 | 3,610,000 | 218,000 | 0.272 | 1,890,000 | 0.124 | 1,720,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |