Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 4.840 | 0 | |||||||
30/09/2024 | 4.640 | 0 | 0 | 0.000 | |||||
27/09/2024 | 4.710 | 0 | 0 | 0.000 | |||||
26/09/2024 | 4.830 | 0 | 0 | 0.000 | 5,000 | 0.408 | |||
25/09/2024 | 4.780 | 0 | 5,000 | 0.008 | 5,000 | 0.410 | |||
24/09/2024 | 4.700 | 0 | 10,000 | 0.017 | 310,000 | 0.244 | 300,000 | 0.245 | |
23/09/2024 | 4.440 | 0 | 20,000 | 0.033 | 100,000 | 0.198 | 110,000 | 0.193 | |
20/09/2024 | 4.390 | 0 | 10,000 | 0.017 | |||||
19/09/2024 | 4.350 | 0 | 10,000 | 0.017 | 250,000 | 0.139 | 150,000 | 0.127 | |
17/09/2024 | 4.340 | 0 | 110,000 | 0.183 | 460,000 | 0.145 | 400,000 | 0.148 | |
16/09/2024 | 4.260 | 0 | 170,000 | 0.283 | 200,000 | 0.112 | 200,000 | 0.112 | |
13/09/2024 | 4.220 | 0 | 170,000 | 0.283 | 308,000 | 0.109 | 300,000 | 0.103 | |
12/09/2024 | 4.150 | 0 | 178,000 | 0.297 | 60,000 | 0.100 | |||
11/09/2024 | 4.110 | 0 | 118,000 | 0.197 | 1,020,000 | 0.082 | 820,000 | 0.083 | |
10/09/2024 | 4.200 | 0 | 318,000 | 0.530 | 710,000 | 0.114 | 670,000 | 0.114 | |
09/09/2024 | 4.160 | 0 | 358,000 | 0.597 | 1,400,000 | 0.099 | 1,400,000 | 0.098 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 4.210 | 0 | 358,000 | 0.597 | 760,000 | 0.123 | 800,000 | 0.125 | |
04/09/2024 | 4.250 | 0 | 318,000 | 0.530 | 430,000 | 0.145 | 440,000 | 0.143 | |
03/09/2024 | 4.280 | 0 | 308,000 | 0.513 | 2,053,000 | 0.145 | 2,053,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |