Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.495 | 110.000 | 2,830,000 | 48,110,000 | 53.456 | 450,000 | 0.484 | ||
27/09/2024 | 0.355 | 102.500 | 1,780,000 | 48,560,000 | 53.956 | 75,000 | 0.342 | ||
26/09/2024 | 0.285 | 97.750 | 11,010,000 | 48,635,000 | 54.039 | 4,190,000 | 0.219 | ||
25/09/2024 | 0.182 | 91.300 | 16,740,000 | 52,825,000 | 58.694 | 2,330,000 | 0.193 | 3,275,000 | 0.200 |
24/09/2024 | 0.198 | 92.000 | 23,490,000 | 51,880,000 | 57.644 | 8,410,000 | 0.175 | 1,255,000 | 0.161 |
23/09/2024 | 0.136 | 86.750 | 13,420,000 | 59,035,000 | 65.594 | 3,440,000 | 0.153 | 2,660,000 | 0.145 |
20/09/2024 | 0.143 | 87.200 | 29,560,000 | 59,815,000 | 66.461 | 12,340,000 | 0.146 | 7,400,000 | 0.148 |
19/09/2024 | 0.127 | 85.700 | 17,200,000 | 64,755,000 | 71.950 | 2,180,000 | 0.121 | 7,205,000 | 0.112 |
17/09/2024 | 0.103 | 82.850 | 8,305,000 | 59,730,000 | 66.367 | 725,000 | 0.104 | 4,335,000 | 0.095 |
16/09/2024 | 0.100 | 82.000 | 10,205,000 | 56,120,000 | 62.356 | 4,020,000 | 0.098 | 4,990,000 | 0.096 |
13/09/2024 | 0.107 | 82.750 | 51,540,000 | 55,150,000 | 61.278 | 19,150,000 | 0.113 | 23,570,000 | 0.113 |
12/09/2024 | 0.113 | 83.200 | 22,850,000 | 50,730,000 | 56.367 | 5,410,000 | 0.116 | 11,750,000 | 0.114 |
11/09/2024 | 0.099 | 81.450 | 23,075,000 | 44,390,000 | 49.322 | 6,285,000 | 0.102 | 9,665,000 | 0.099 |
10/09/2024 | 0.104 | 81.600 | 23,925,000 | 41,010,000 | 45.567 | 400,000 | 0.107 | 6,805,000 | 0.105 |
09/09/2024 | 0.083 | 78.300 | 13,405,000 | 34,605,000 | 38.450 | 1,640,000 | 0.084 | 9,170,000 | 0.084 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 79.800 | 23,520,000 | 27,075,000 | 30.083 | 7,490,000 | 0.095 | 13,320,000 | 0.093 |
04/09/2024 | 0.097 | 80.100 | 18,475,000 | 21,245,000 | 23.606 | 3,695,000 | 0.094 | 8,555,000 | 0.091 |
03/09/2024 | 0.097 | 80.100 | 15,780,000 | 16,385,000 | 18.206 | 6,965,000 | 0.097 | 7,885,000 | 0.095 |
02/09/2024 | 0.092 | 79.500 | 14,010,000 | 15,465,000 | 17.183 | 5,440,000 | 0.097 | 6,195,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |