Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25545 SGHSTEC@EC2503A (CALL)
Nominal 
0.133 -0.011 (-7.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.144 | 4,405.950 | 140,000 | 24,630,000 | 16.420 | 120,000 | 0.141 | 20,000 | 0.137 |
| 29/11/2024 | 0.134 | 4,353.550 | 220,000 | 24,730,000 | 16.487 | 60,000 | 0.136 | 160,000 | 0.140 |
| 28/11/2024 | 0.128 | 4,307.750 | 20,000 | 24,630,000 | 16.420 | 20,000 | 0.131 | ||
| 27/11/2024 | 0.146 | 4,374.440 | 970,000 | 24,610,000 | 16.407 | 780,000 | 0.122 | 180,000 | 0.123 |
| 26/11/2024 | 0.114 | 4,221.990 | 940,000 | 25,210,000 | 16.807 | 780,000 | 0.115 | 160,000 | 0.118 |
| 25/11/2024 | 0.119 | 4,235.310 | 2,770,000 | 25,830,000 | 17.220 | 100,000 | 0.123 | 2,670,000 | 0.124 |
| 22/11/2024 | 0.125 | 4,246.200 | 2,930,000 | 23,260,000 | 15.507 | 1,390,000 | 0.136 | 1,540,000 | 0.128 |
| 21/11/2024 | 0.152 | 4,358.150 | 4,720,000 | 23,110,000 | 15.407 | 2,380,000 | 0.158 | 2,320,000 | 0.159 |
| 20/11/2024 | 0.168 | 4,413.080 | 2,560,000 | 23,170,000 | 15.447 | 1,120,000 | 0.167 | 1,440,000 | 0.162 |
| 19/11/2024 | 0.168 | 4,395.040 | 5,480,000 | 22,850,000 | 15.233 | 2,870,000 | 0.168 | 2,610,000 | 0.164 |
| 18/11/2024 | 0.158 | 4,341.530 | 510,000 | 23,110,000 | 15.407 | 140,000 | 0.158 | 370,000 | 0.162 |
| 15/11/2024 | 0.156 | 4,327.840 | 2,590,000 | 22,880,000 | 15.253 | 1,360,000 | 0.157 | 1,230,000 | 0.153 |
| 14/11/2024 | 0.155 | 4,318.320 | 1,590,000 | 23,010,000 | 15.340 | 270,000 | 0.159 | 1,320,000 | 0.175 |
| 13/11/2024 | 0.190 | 4,455.670 | 520,000 | 21,960,000 | 14.640 | 380,000 | 0.179 | 140,000 | 0.180 |
| 12/11/2024 | 0.189 | 4,456.860 | 2,630,000 | 22,200,000 | 14.800 | 90,000 | 0.206 | 2,540,000 | 0.206 |
| 11/11/2024 | 0.245 | 4,651.710 | 6,660,000 | 19,750,000 | 13.167 | 3,460,000 | 0.232 | 3,200,000 | 0.232 |
| 08/11/2024 | 0.260 | 4,668.260 | 4,570,000 | 20,010,000 | 13.340 | 2,780,000 | 0.277 | 1,740,000 | 0.273 |
| 07/11/2024 | 0.260 | 4,677.640 | 4,740,000 | 21,050,000 | 14.033 | 2,010,000 | 0.247 | 2,620,000 | 0.251 |
| 06/11/2024 | 0.233 | 4,574.500 | 1,230,000 | 20,440,000 | 13.627 | 640,000 | 0.241 | 590,000 | 0.237 |
| 05/11/2024 | 0.265 | 4,693.850 | 1,160,000 | 20,490,000 | 13.660 | 430,000 | 0.249 | 730,000 | 0.257 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |