Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.035 | 3,468.940 | 1,090,000 | 5,340,000 | 3.560 | 1,090,000 | 0.035 | ||
22/08/2024 | 0.040 | 3,508.610 | 3,090,000 | 4,250,000 | 2.833 | 1,020,000 | 0.038 | 2,070,000 | 0.037 |
21/08/2024 | 0.033 | 3,434.390 | 250,000 | 3,200,000 | 2.133 | 100,000 | 0.030 | 150,000 | 0.031 |
20/08/2024 | 0.039 | 3,498.080 | 370,000 | 3,150,000 | 2.100 | 370,000 | 0.041 | ||
19/08/2024 | 0.042 | 3,517.090 | 40,000 | 2,780,000 | 1.853 | 40,000 | 0.045 | ||
16/08/2024 | 0.036 | 3,459.090 | 0 | 2,820,000 | 1.880 | ||||
15/08/2024 | 0.031 | 3,384.380 | 240,000 | 2,820,000 | 1.880 | 240,000 | 0.032 | ||
14/08/2024 | 0.034 | 3,395.700 | 0 | 2,580,000 | 1.720 | ||||
13/08/2024 | 0.037 | 3,429.690 | 0 | 2,580,000 | 1.720 | ||||
12/08/2024 | 0.037 | 3,429.840 | 0 | 2,580,000 | 1.720 | ||||
09/08/2024 | 0.037 | 3,436.800 | 0 | 2,580,000 | 1.720 | ||||
08/08/2024 | 0.033 | 3,366.680 | 0 | 2,580,000 | 1.720 | ||||
07/08/2024 | 0.033 | 3,382.420 | 0 | 2,580,000 | 1.720 | ||||
06/08/2024 | 0.033 | 3,342.520 | 50,000 | 2,580,000 | 1.720 | 50,000 | 0.034 | ||
05/08/2024 | 0.035 | 3,339.420 | 220,000 | 2,530,000 | 1.687 | 60,000 | 0.033 | 160,000 | 0.035 |
02/08/2024 | 0.037 | 3,385.600 | 750,000 | 2,430,000 | 1.620 | 750,000 | 0.038 | ||
01/08/2024 | 0.045 | 3,476.580 | 570,000 | 3,180,000 | 2.120 | 570,000 | 0.047 | ||
31/07/2024 | 0.051 | 3,516.870 | 10,000 | 2,610,000 | 1.740 | 10,000 | 0.051 | ||
30/07/2024 | 0.040 | 3,414.040 | 480,000 | 2,600,000 | 1.733 | 480,000 | 0.041 | ||
29/07/2024 | 0.047 | 3,466.600 | 100,000 | 2,120,000 | 1.413 | 100,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |