25544 SGLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25544 SGLENOV@EC2508A (CALL)

Nominal

0.050 +0.004 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.046	9.005	0	380,000	0.317
25/11/2024	0.047	9.025	0	380,000	0.317
22/11/2024	0.047	8.985	0	380,000	0.317
21/11/2024	0.051	9.115	200,000	380,000	0.317	100,000	0.051	100,000	0.052
20/11/2024	0.046	8.935	0	380,000	0.317
19/11/2024	0.047	8.945	0	380,000	0.317
18/11/2024	0.048	8.895	0	380,000	0.317
15/11/2024	0.054	9.085	320,000	380,000	0.317	160,000	0.059	160,000	0.057
14/11/2024	0.061	9.255	320,000	380,000	0.317	160,000	0.063	160,000	0.062
13/11/2024	0.070	9.615	0	380,000	0.317
12/11/2024	0.070	9.385	40,000	380,000	0.317	20,000	0.075	20,000	0.075
11/11/2024	0.081	9.935	1,620,000	380,000	0.317	760,000	0.081	860,000	0.078
08/11/2024	0.079	9.745	800,000	280,000	0.233	360,000	0.080	440,000	0.082
07/11/2024	0.074	9.655	1,080,000	200,000	0.167	540,000	0.076	540,000	0.075
06/11/2024	0.082	9.915	100,000	200,000	0.167	40,000	0.091	60,000	0.088
05/11/2024	0.096	10.395	0	180,000	0.150
04/11/2024	0.095	10.275	280,000	180,000	0.150	140,000	0.099	140,000	0.100
01/11/2024	0.092	10.215	760,000	180,000	0.150	380,000	0.092	380,000	0.091
31/10/2024	0.094	10.215	300,000	180,000	0.150	160,000	0.096	140,000	0.100
30/10/2024	0.101	10.415	1,160,000	200,000	0.167	580,000	0.104	580,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.