25541 CI-CGNP@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25541 CI-CGNP@EC2502A (CALL)

Nominal

0.011 -0.017 (-60.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.028	2.840	587,000	10,838,000	27.100	577,000	0.018
20/11/2024	0.010	2.810	277,000	11,415,000	28.540
19/11/2024	0.016	2.800	0	11,415,000	28.540
18/11/2024	0.018	2.800	30,000	11,415,000	28.540
15/11/2024	0.019	2.740	7,000	11,415,000	28.540
14/11/2024	0.018	2.690	0	11,415,000	28.540
13/11/2024	0.020	2.710	33,000	11,415,000	28.540
12/11/2024	0.017	2.670	0	11,415,000	28.540
11/11/2024	0.018	2.740	130,000	11,415,000	28.540	50,000	0.011
08/11/2024	0.018	2.800	70,000	11,465,000	28.660			30,000	0.022
07/11/2024	0.022	2.840	145,000	11,435,000	28.590	99,000	0.019	45,000	0.022
06/11/2024	0.019	2.820	74,000	11,489,000	28.720			24,000	0.022
05/11/2024	0.019	2.820	100,000	11,465,000	28.660
04/11/2024	0.014	2.760	300,000	11,465,000	28.660	144,000	0.014	150,000	0.014
01/11/2024	0.018	2.770	225,000	11,459,000	28.650			110,000	0.018
31/10/2024	0.023	2.800	1,001,000	11,349,000	28.370			1,001,000	0.023
30/10/2024	0.026	2.780	820,000	10,348,000	25.870			820,000	0.026
29/10/2024	0.030	2.830	582,000	9,528,000	23.820	397,000	0.035	185,000	0.030
28/10/2024	0.036	2.880	502,000	9,740,000	24.350			439,000	0.031
25/10/2024	0.029	2.810	206,000	9,301,000	23.250	20,000	0.023	181,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.