Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25539 JPALIBA@EC2504A (CALL)
Nominal 
0.207 +0.007 (+3.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.200 | 95.000 | 3,870,000 | 27,640,000 | 11.056 | 1,640,000 | 0.199 | 1,890,000 | 0.201 |
| 31/10/2024 | 0.203 | 94.550 | 3,525,000 | 27,390,000 | 10.956 | 1,485,000 | 0.211 | 1,870,000 | 0.215 |
| 30/10/2024 | 0.214 | 95.850 | 2,455,000 | 27,005,000 | 10.802 | 820,000 | 0.216 | 1,480,000 | 0.221 |
| 29/10/2024 | 0.233 | 97.550 | 3,600,000 | 26,345,000 | 10.538 | 2,140,000 | 0.243 | 1,185,000 | 0.241 |
| 28/10/2024 | 0.235 | 96.650 | 3,675,000 | 27,300,000 | 10.920 | 995,000 | 0.242 | 2,305,000 | 0.238 |
| 25/10/2024 | 0.219 | 95.350 | 409,135,000 | 25,990,000 | 10.396 | 201,475,000 | 0.228 | 202,285,000 | 0.228 |
| 24/10/2024 | 0.204 | 94.150 | 470,150,000 | 25,180,000 | 10.072 | 232,010,000 | 0.205 | 232,615,000 | 0.205 |
| 23/10/2024 | 0.241 | 97.300 | 5,080,000 | 24,575,000 | 9.830 | 1,280,000 | 0.239 | 3,650,000 | 0.239 |
| 22/10/2024 | 0.232 | 97.250 | 2,560,000 | 22,205,000 | 8.882 | 720,000 | 0.230 | 1,585,000 | 0.237 |
| 21/10/2024 | 0.244 | 97.800 | 2,280,000 | 21,340,000 | 8.536 | 595,000 | 0.247 | 1,685,000 | 0.250 |
| 18/10/2024 | 0.275 | 100.500 | 5,215,000 | 20,250,000 | 8.100 | 2,205,000 | 0.250 | 2,490,000 | 0.260 |
| 17/10/2024 | 0.250 | 98.500 | 1,115,000 | 19,965,000 | 7.986 | 195,000 | 0.293 | 890,000 | 0.275 |
| 16/10/2024 | 0.270 | 98.950 | 1,875,000 | 19,270,000 | 7.708 | 1,180,000 | 0.269 | 680,000 | 0.270 |
| 15/10/2024 | 0.270 | 99.850 | 4,325,000 | 19,770,000 | 7.908 | 2,590,000 | 0.273 | 1,450,000 | 0.285 |
| 14/10/2024 | 0.340 | 105.200 | 4,005,000 | 20,910,000 | 8.364 | 1,635,000 | 0.342 | 2,310,000 | 0.357 |
| 10/10/2024 | 0.375 | 105.800 | 2,850,000 | 20,235,000 | 8.094 | 1,045,000 | 0.376 | 1,300,000 | 0.369 |
| 09/10/2024 | 0.325 | 102.900 | 6,615,000 | 19,980,000 | 7.992 | 3,520,000 | 0.339 | 2,270,000 | 0.344 |
| 08/10/2024 | 0.360 | 104.500 | 11,570,000 | 21,230,000 | 8.492 | 4,625,000 | 0.389 | 5,955,000 | 0.414 |
| 07/10/2024 | 0.530 | 114.600 | 4,480,000 | 19,900,000 | 7.960 | 2,885,000 | 0.508 | 595,000 | 0.510 |
| 04/10/2024 | 0.490 | 113.900 | 5,825,000 | 22,190,000 | 8.876 | 4,340,000 | 0.472 | 560,000 | 0.475 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |