Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.052 | 364.000 | 800,000 | 0 | 0.000 | 400,000 | 0.050 | 400,000 | 0.051 |
18/07/2024 | 0.052 | 369.200 | 400,000 | 0 | 0.000 | 200,000 | 0.050 | 200,000 | 0.052 |
17/07/2024 | 0.056 | 371.800 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.063 | 378.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.067 | 1,200,000 | 0.070 |
15/07/2024 | 0.078 | 390.200 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.083 | 397.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.076 | 700,000 | 0.076 |
11/07/2024 | 0.066 | 384.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.065 | 700,000 | 0.064 |
10/07/2024 | 0.059 | 377.600 | 600,000 | 0 | 0.000 | 300,000 | 0.067 | 300,000 | 0.070 |
09/07/2024 | 0.062 | 381.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.062 | 700,000 | 0.062 |
08/07/2024 | 0.061 | 378.600 | 620,000 | 0 | 0.000 | 310,000 | 0.067 | 310,000 | 0.067 |
05/07/2024 | 0.064 | 379.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.068 | 900,000 | 0.070 |
04/07/2024 | 0.068 | 382.400 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.070 | 1,300,000 | 0.069 |
03/07/2024 | 0.065 | 379.400 | 200,000 | 0 | 0.000 | 100,000 | 0.054 | 100,000 | 0.051 |
02/07/2024 | 0.054 | 369.200 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.055 | 372.400 | 400,000 | 0 | 0.000 | 200,000 | 0.057 | 200,000 | 0.057 |
27/06/2024 | 0.059 | 374.400 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.062 | 1,010,000 | 0.063 |
26/06/2024 | 382.000 | 0 | 0 | 0.000 | |||||
25/06/2024 | 382.000 | 0 | 0 | 0.000 | |||||
24/06/2024 | 380.400 | 0 | 0 | 0.000 | |||||
21/06/2024 | 381.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |