Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.045 | 1.140 | 0 | 318,000 | 0.400 | ||||
29/07/2024 | 0.053 | 1.180 | 600,000 | 318,000 | 0.400 | 300,000 | 0.053 | 300,000 | 0.056 |
26/07/2024 | 0.052 | 1.170 | 0 | 318,000 | 0.400 | ||||
25/07/2024 | 0.052 | 1.160 | 0 | 318,000 | 0.400 | ||||
24/07/2024 | 0.053 | 1.160 | 0 | 318,000 | 0.400 | ||||
23/07/2024 | 0.058 | 1.200 | 34,000 | 318,000 | 0.400 | 34,000 | 0.057 | ||
22/07/2024 | 0.068 | 1.260 | 600,000 | 352,000 | 0.440 | 300,000 | 0.065 | 300,000 | 0.069 |
19/07/2024 | 0.078 | 1.300 | 50,000 | 352,000 | 0.440 | 50,000 | 0.077 | ||
18/07/2024 | 0.084 | 1.310 | 560,000 | 402,000 | 0.500 | 280,000 | 0.084 | 280,000 | 0.083 |
17/07/2024 | 0.095 | 1.340 | 34,000 | 402,000 | 0.500 | 14,000 | 0.094 | 20,000 | 0.097 |
16/07/2024 | 0.093 | 1.340 | 662,000 | 396,000 | 0.500 | 368,000 | 0.093 | 280,000 | 0.094 |
15/07/2024 | 0.095 | 1.330 | 1,044,000 | 484,000 | 0.610 | 520,000 | 0.095 | 524,000 | 0.097 |
12/07/2024 | 0.105 | 1.380 | 2,240,000 | 480,000 | 0.600 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
11/07/2024 | 0.102 | 1.350 | 1,685,000 | 480,000 | 0.600 | 845,000 | 0.102 | 840,000 | 0.103 |
10/07/2024 | 0.103 | 1.330 | 1,230,000 | 485,000 | 0.610 | 600,000 | 0.106 | 630,000 | 0.107 |
09/07/2024 | 0.102 | 1.330 | 5,472,000 | 455,000 | 0.570 | 2,720,000 | 0.100 | 2,752,000 | 0.101 |
08/07/2024 | 0.096 | 1.310 | 2,310,000 | 423,000 | 0.530 | 1,140,000 | 0.106 | 1,170,000 | 0.104 |
05/07/2024 | 0.114 | 1.350 | 19,655,000 | 393,000 | 0.490 | 9,720,000 | 0.138 | 9,935,000 | 0.140 |
04/07/2024 | 0.192 | 1.610 | 13,160,000 | 178,000 | 0.220 | 6,562,000 | 0.186 | 6,560,000 | 0.187 |
03/07/2024 | 0.197 | 1.620 | 19,880,000 | 180,000 | 0.230 | 9,890,000 | 0.180 | 9,940,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |