Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.013 | 15.660 | 0 | 1,292,000 | 1.850 | ||||
19/07/2024 | 0.013 | 15.540 | 256,000 | 1,292,000 | 1.850 | 256,000 | 0.013 | ||
18/07/2024 | 0.018 | 16.020 | 0 | 1,036,000 | 1.480 | ||||
17/07/2024 | 0.021 | 16.340 | 0 | 1,036,000 | 1.480 | ||||
16/07/2024 | 0.021 | 16.240 | 0 | 1,036,000 | 1.480 | ||||
15/07/2024 | 0.023 | 16.420 | 0 | 1,036,000 | 1.480 | ||||
12/07/2024 | 0.028 | 17.020 | 0 | 1,036,000 | 1.480 | ||||
11/07/2024 | 0.024 | 16.640 | 252,000 | 1,036,000 | 1.480 | 252,000 | 0.024 | ||
10/07/2024 | 0.020 | 16.180 | 0 | 1,288,000 | 1.840 | ||||
09/07/2024 | 0.020 | 16.300 | 0 | 1,288,000 | 1.840 | ||||
08/07/2024 | 0.020 | 16.140 | 152,000 | 1,288,000 | 1.840 | 152,000 | 0.020 | ||
05/07/2024 | 0.025 | 16.500 | 116,000 | 1,136,000 | 1.620 | 116,000 | 0.028 | ||
04/07/2024 | 0.031 | 16.980 | 0 | 1,252,000 | 1.790 | ||||
03/07/2024 | 0.031 | 16.940 | 292,000 | 1,252,000 | 1.790 | 264,000 | 0.028 | 28,000 | 0.031 |
02/07/2024 | 0.022 | 16.120 | 0 | 1,488,000 | 2.130 | ||||
28/06/2024 | 0.023 | 16.280 | 200,000 | 1,488,000 | 2.130 | 100,000 | 0.023 | 100,000 | 0.027 |
27/06/2024 | 0.027 | 16.520 | 0 | 1,488,000 | 2.130 | ||||
26/06/2024 | 0.032 | 16.900 | 0 | 1,488,000 | 2.130 | ||||
25/06/2024 | 0.035 | 17.220 | 592,000 | 1,488,000 | 2.130 | 192,000 | 0.035 | 296,000 | 0.044 |
24/06/2024 | 0.040 | 17.360 | 0 | 1,384,000 | 1.980 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |