25502 CI-SMIC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25502 CI-SMIC@EC2412A (CALL)

Nominal

0.032 +0.004 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.028	15.820	0	2,037,500	5.090
16/09/2024	0.025	15.600	0	2,037,500	5.090
13/09/2024	0.025	15.600	70,000	2,037,500	5.090			70,000	0.026
12/09/2024	0.025	15.500	0	1,967,500	4.920
11/09/2024	0.024	15.380	30,000	1,967,500	4.920	30,000	0.023
10/09/2024	0.030	15.600	660,000	1,997,500	4.990	250,000	0.031	410,000	0.030
09/09/2024	0.032	15.960	50,000	1,837,500	4.590			50,000	0.032
06/09/2024			0
05/09/2024	0.042	16.040	400,000	1,787,500	4.470	200,000	0.042	200,000	0.041
04/09/2024	0.046	16.120	4,600,000	1,787,500	4.470	2,250,000	0.042	2,350,000	0.042
03/09/2024	0.052	16.380	7,667,500	1,687,500	4.220	3,830,000	0.056	3,837,500	0.056
02/09/2024	0.057	16.400	10,845,000	1,680,000	4.200	5,495,000	0.062	5,350,000	0.064
30/08/2024	0.081	17.080	23,482,500	1,825,000	4.560	11,780,000	0.082	11,700,000	0.081
29/08/2024	0.059	16.580	10,515,000	1,905,000	4.760	5,150,000	0.058	5,365,000	0.057
28/08/2024	0.062	16.400	2,800,000	1,690,000	4.230	1,350,000	0.059	1,450,000	0.060
27/08/2024	0.061	16.400	5,340,000	1,590,000	3.980	2,670,000	0.062	2,670,000	0.062
26/08/2024	0.069	16.480	12,512,500	1,590,000	3.980	6,587,500	0.071	5,840,000	0.072
23/08/2024	0.067	16.340	10,095,000	2,337,500	5.840	4,565,000	0.066	5,172,500	0.066
22/08/2024	0.077	16.460	6,560,000	1,730,000	4.330	3,430,000	0.072	3,070,000	0.073
21/08/2024	0.084	16.620	792,500	2,090,000	5.230	447,500	0.088	345,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.