Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.045 | 105.900 | 2,100,000 | 1,020,000 | 1.460 | 1,050,000 | 0.045 | 1,050,000 | 0.044 |
15/08/2024 | 0.042 | 104.300 | 42,000 | 1,020,000 | 1.460 | 42,000 | 0.040 | ||
14/08/2024 | 0.050 | 107.100 | 0 | 1,062,000 | 1.520 | ||||
13/08/2024 | 0.050 | 107.700 | 0 | 1,062,000 | 1.520 | ||||
12/08/2024 | 0.047 | 105.600 | 1,252,000 | 1,062,000 | 1.520 | 610,000 | 0.048 | 642,000 | 0.048 |
09/08/2024 | 0.063 | 113.400 | 1,800,000 | 1,030,000 | 1.470 | 758,000 | 0.064 | 900,000 | 0.068 |
08/08/2024 | 0.071 | 116.100 | 1,528,000 | 888,000 | 1.270 | 750,000 | 0.071 | 778,000 | 0.078 |
07/08/2024 | 0.092 | 123.100 | 5,444,000 | 860,000 | 1.230 | 2,642,000 | 0.095 | 2,702,000 | 0.094 |
06/08/2024 | 0.099 | 123.800 | 3,864,000 | 800,000 | 1.140 | 1,932,000 | 0.098 | 1,932,000 | 0.100 |
05/08/2024 | 0.098 | 123.200 | 48,264,000 | 800,000 | 1.140 | 24,248,000 | 0.101 | 24,016,000 | 0.102 |
02/08/2024 | 0.089 | 119.400 | 10,776,000 | 1,032,000 | 1.470 | 5,438,000 | 0.097 | 5,338,000 | 0.097 |
01/08/2024 | 0.098 | 121.700 | 9,898,000 | 1,132,000 | 1.620 | 4,888,000 | 0.092 | 5,010,000 | 0.092 |
31/07/2024 | 0.102 | 122.100 | 11,960,000 | 1,010,000 | 1.440 | 5,980,000 | 0.093 | 5,980,000 | 0.093 |
30/07/2024 | 0.087 | 117.100 | 8,244,000 | 1,010,000 | 1.440 | 4,122,000 | 0.087 | 4,122,000 | 0.088 |
29/07/2024 | 0.088 | 116.700 | 9,716,000 | 1,010,000 | 1.440 | 4,858,000 | 0.087 | 4,858,000 | 0.087 |
26/07/2024 | 0.083 | 114.900 | 3,438,000 | 1,010,000 | 1.440 | 1,644,000 | 0.086 | 1,794,000 | 0.086 |
25/07/2024 | 0.082 | 113.400 | 5,884,000 | 860,000 | 1.230 | 2,922,000 | 0.081 | 2,962,000 | 0.082 |
24/07/2024 | 0.086 | 114.700 | 10,936,000 | 820,000 | 1.170 | 5,468,000 | 0.090 | 5,468,000 | 0.090 |
23/07/2024 | 0.093 | 117.300 | 9,316,000 | 820,000 | 1.170 | 4,608,000 | 0.100 | 4,708,000 | 0.100 |
22/07/2024 | 0.102 | 119.600 | 23,308,000 | 720,000 | 1.030 | 11,650,000 | 0.099 | 11,558,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |