Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.055 | 79.900 | 740,000 | 400,000 | 0.500 | 370,000 | 0.060 | 370,000 | 0.060 |
12/07/2024 | 0.068 | 83.450 | 1,020,000 | 400,000 | 0.500 | 390,000 | 0.069 | 630,000 | 0.068 |
11/07/2024 | 0.067 | 82.550 | 240,000 | 160,000 | 0.200 | 120,000 | 0.066 | 120,000 | 0.066 |
10/07/2024 | 0.054 | 77.100 | 1,360,000 | 160,000 | 0.200 | 600,000 | 0.062 | 760,000 | 0.062 |
09/07/2024 | 78.650 | 0 | 0 | 0.000 | |||||
08/07/2024 | 78.250 | 0 | 0 | 0.000 | |||||
05/07/2024 | 79.250 | 0 | 0 | 0.000 | |||||
04/07/2024 | 80.800 | 0 | 0 | 0.000 | |||||
03/07/2024 | 77.750 | 0 | 0 | 0.000 | |||||
02/07/2024 | 73.800 | 0 | 0 | 0.000 | |||||
28/06/2024 | 70.300 | 0 | 0 | 0.000 | |||||
27/06/2024 | 72.200 | 0 | 0 | 0.000 | |||||
26/06/2024 | 73.300 | 0 | 0 | 0.000 | |||||
25/06/2024 | 70.450 | 0 | 0 | 0.000 | |||||
24/06/2024 | 70.250 | 0 | 0 | 0.000 | |||||
21/06/2024 | 69.150 | 0 | 0 | 0.000 | |||||
20/06/2024 | 71.200 | 0 | 0 | 0.000 | |||||
19/06/2024 | 73.950 | 0 | 0 | 0.000 | |||||
18/06/2024 | 71.150 | 0 | 0 | 0.000 | |||||
17/06/2024 | 73.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |