25483 CI-ZAOL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25483 CI-ZAOL@EC2609A (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.061	13.520	0	105,000	0.260
24/03/2026	0.060	13.370	537,000	105,000	0.260	507,000	0.058	30,000	0.062
23/03/2026	0.058	13.150	642,000	582,000	1.460	195,000	0.058	447,000	0.058
20/03/2026	0.069	13.700	13,994,000	330,000	0.830	6,914,000	0.080	7,080,000	0.080
19/03/2026	0.090	14.510	31,653,000	164,000	0.410	15,800,000	0.097	15,853,000	0.097
18/03/2026	0.090	14.500	60,000	111,000	0.280			60,000	0.089
17/03/2026	0.088	14.360	30,000	51,000	0.130	30,000	0.088
16/03/2026	0.086	14.290	0	81,000	0.200
13/03/2026	0.082	14.030	0	81,000	0.200
12/03/2026	0.083	14.140	30,000	81,000	0.200			30,000	0.083
11/03/2026	0.088	14.190	0	51,000	0.130
10/03/2026	0.094	14.430	354,000	51,000	0.130	204,000	0.094	150,000	0.093
09/03/2026	0.085	14.040	920,000	105,000	0.260	450,000	0.079	470,000	0.078
06/03/2026	0.091	14.230	0	85,000	0.210
05/03/2026	0.079	13.630	0	85,000	0.210
04/03/2026	0.079	13.650	300,000	85,000	0.210	150,000	0.086	150,000	0.086
03/03/2026	0.095	14.240	0	85,000	0.210
02/03/2026	0.105	14.570	470,000	85,000	0.210	225,000	0.104	245,000	0.106
27/02/2026	0.127	15.330	50,000	65,000	0.160			50,000	0.126
26/02/2026	0.135	15.550	1,215,000	15,000	0.040	600,000	0.155	601,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.