Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.012 | 85.700 | 587,000 | 2,768,000 | 3.950 | ||||
17/09/2024 | 0.019 | 82.850 | 0 | 2,768,000 | 3.950 | ||||
16/09/2024 | 0.019 | 82.000 | 0 | 2,768,000 | 3.950 | ||||
13/09/2024 | 0.020 | 82.750 | 0 | 2,768,000 | 3.950 | ||||
12/09/2024 | 0.020 | 83.200 | 0 | 2,768,000 | 3.950 | ||||
11/09/2024 | 0.020 | 81.450 | 0 | 2,768,000 | 3.950 | ||||
10/09/2024 | 0.020 | 81.600 | 0 | 2,768,000 | 3.950 | ||||
09/09/2024 | 0.020 | 78.300 | 0 | 2,768,000 | 3.950 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 79.800 | 0 | 2,768,000 | 3.950 | ||||
04/09/2024 | 0.020 | 80.100 | 0 | 2,768,000 | 3.950 | ||||
03/09/2024 | 0.020 | 80.100 | 0 | 2,768,000 | 3.950 | ||||
02/09/2024 | 0.020 | 79.500 | 0 | 2,768,000 | 3.950 | ||||
30/08/2024 | 0.020 | 81.450 | 1,000 | 2,768,000 | 3.950 | 1,000 | 0.020 | ||
29/08/2024 | 0.018 | 79.050 | 0 | 2,767,000 | 3.950 | ||||
28/08/2024 | 0.018 | 79.100 | 150,000 | 2,767,000 | 3.950 | ||||
27/08/2024 | 0.020 | 79.950 | 0 | 2,767,000 | 3.950 | ||||
26/08/2024 | 0.021 | 83.300 | 425,000 | 2,767,000 | 3.950 | 200,000 | 0.016 | 225,000 | 0.021 |
23/08/2024 | 0.020 | 82.650 | 200,000 | 2,742,000 | 3.920 | 200,000 | 0.020 | ||
22/08/2024 | 0.020 | 81.650 | 350,000 | 2,542,000 | 3.630 | 346,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |