25478 SG-HSI @EC2411F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25478 SG-HSI @EC2411F (CALL)

Nominal

0.017 -0.005 (-22.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.022	19,705.010	350,000	210,000	0.070	300,000	0.022	50,000	0.024
19/11/2024	0.026	19,663.670	0	460,000	0.153
18/11/2024	0.027	19,576.610	0	460,000	0.153
15/11/2024	0.027	19,426.340	110,000	460,000	0.153			110,000	0.028
14/11/2024	0.028	19,435.810	0	350,000	0.117
13/11/2024	0.046	19,823.450	1,010,000	350,000	0.117	820,000	0.042	190,000	0.042
12/11/2024	0.098	19,846.880	0	980,000	0.327
11/11/2024	0.098	20,426.930	0	980,000	0.327
08/11/2024	0.145	20,728.190	10,000	980,000	0.327	10,000	0.142
07/11/2024	0.161	20,953.340	0	990,000	0.330
06/11/2024	0.128	20,538.380	0	990,000	0.330
05/11/2024	0.171	21,006.970	220,000	990,000	0.330	100,000	0.160	120,000	0.159
04/11/2024	0.138	20,567.520	200,000	970,000	0.323			200,000	0.139
01/11/2024	0.133	20,506.430	0	770,000	0.257
31/10/2024	0.128	20,317.330	0	770,000	0.257
30/10/2024	0.128	20,380.640	0	770,000	0.257
29/10/2024	0.154	20,701.140	0	770,000	0.257
28/10/2024	0.154	20,599.360	0	770,000	0.257
25/10/2024	0.152	20,590.150	0	770,000	0.257
24/10/2024	0.147	20,489.620	0	770,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.