Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.034 | 106.000 | 200,000 | 20,000 | 0.020 | 200,000 | 0.034 | ||
21/08/2024 | 0.030 | 102.400 | 400,000 | 220,000 | 0.220 | 100,000 | 0.030 | 300,000 | 0.028 |
20/08/2024 | 0.049 | 112.200 | 0 | 20,000 | 0.020 | ||||
19/08/2024 | 0.051 | 112.400 | 0 | 20,000 | 0.020 | ||||
16/08/2024 | 0.043 | 108.200 | 0 | 20,000 | 0.020 | ||||
15/08/2024 | 0.030 | 99.350 | 0 | 20,000 | 0.020 | ||||
14/08/2024 | 0.032 | 100.800 | 0 | 20,000 | 0.020 | ||||
13/08/2024 | 0.032 | 100.800 | 0 | 20,000 | 0.020 | ||||
12/08/2024 | 0.032 | 100.100 | 0 | 20,000 | 0.020 | ||||
09/08/2024 | 0.032 | 100.200 | 0 | 20,000 | 0.020 | ||||
08/08/2024 | 0.031 | 98.850 | 0 | 20,000 | 0.020 | ||||
07/08/2024 | 0.032 | 99.750 | 0 | 20,000 | 0.020 | ||||
06/08/2024 | 0.030 | 97.700 | 0 | 20,000 | 0.020 | ||||
05/08/2024 | 0.030 | 96.950 | 0 | 20,000 | 0.020 | ||||
02/08/2024 | 0.030 | 98.400 | 0 | 20,000 | 0.020 | ||||
01/08/2024 | 0.033 | 99.950 | 0 | 20,000 | 0.020 | ||||
31/07/2024 | 0.039 | 104.000 | 0 | 20,000 | 0.020 | ||||
30/07/2024 | 0.037 | 102.200 | 0 | 20,000 | 0.020 | ||||
29/07/2024 | 0.039 | 103.700 | 0 | 20,000 | 0.020 | ||||
26/07/2024 | 0.037 | 102.300 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |