Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.032 | 81.050 | 4,440,000 | ||||||
27/08/2024 | 0.037 | 83.950 | 50,000 | 150,000 | 0.214 | 50,000 | 0.033 | ||
26/08/2024 | 0.035 | 82.150 | 0 | 100,000 | 0.143 | ||||
23/08/2024 | 0.035 | 82.900 | 0 | 100,000 | 0.143 | ||||
22/08/2024 | 0.035 | 82.700 | 0 | 100,000 | 0.143 | ||||
21/08/2024 | 0.034 | 80.950 | 70,000 | 100,000 | 0.143 | 50,000 | 0.033 | 20,000 | 0.035 |
20/08/2024 | 0.036 | 81.450 | 4,580,000 | 130,000 | 0.186 | 2,290,000 | 0.039 | 2,290,000 | 0.039 |
19/08/2024 | 0.035 | 80.650 | 150,000 | 130,000 | 0.186 | 100,000 | 0.036 | 50,000 | 0.035 |
16/08/2024 | 0.026 | 76.600 | 100,000 | 180,000 | 0.257 | 100,000 | 0.026 | ||
15/08/2024 | 0.022 | 74.000 | 0 | 80,000 | 0.114 | ||||
14/08/2024 | 0.024 | 74.450 | 80,000 | 80,000 | 0.114 | 80,000 | 0.024 | ||
13/08/2024 | 0.027 | 75.450 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.031 | 77.000 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.033 | 78.400 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.033 | 1,670,000 | 0.033 |
08/08/2024 | 0.027 | 74.350 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.028 | 74.550 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.028 | 73.050 | 20,000 | 0 | 0.000 | 10,000 | 0.030 | 10,000 | 0.030 |
05/08/2024 | 0.027 | 72.300 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.031 | 74.400 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.034 | 75.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |