Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.048 | 106.700 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.044 | 104.500 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.050 | 106.700 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.060 | 112.000 | 300,000 | 0 | 0.000 | 150,000 | 0.060 | 150,000 | 0.062 |
11/07/2024 | 0.050 | 106.800 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.044 | 103.900 | 600,000 | 0 | 0.000 | 300,000 | 0.044 | 300,000 | 0.048 |
09/07/2024 | 0.043 | 102.200 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.043 | 103.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.044 | 1,050,000 | 0.043 |
05/07/2024 | 0.043 | 102.700 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.044 | 103.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.044 | 103.300 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.043 | 101.200 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.047 | 103.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.049 | 750,000 | 0.046 |
27/06/2024 | 0.052 | 105.500 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.056 | 107.900 | 300,000 | 0 | 0.000 | 150,000 | 0.057 | 150,000 | 0.057 |
25/06/2024 | 0.060 | 109.400 | 300,000 | 0 | 0.000 | 150,000 | 0.059 | 150,000 | 0.062 |
24/06/2024 | 0.064 | 110.100 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.064 | 109.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.061 | 750,000 | 0.065 |
20/06/2024 | 0.073 | 112.400 | 300,000 | 0 | 0.000 | 150,000 | 0.079 | 150,000 | 0.081 |
19/06/2024 | 0.079 | 115.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.078 | 750,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |