Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 3.490 | 0 | |||||||
15/08/2024 | 3.440 | 0 | 0 | 0.000 | |||||
14/08/2024 | 3.410 | 0 | 0 | 0.000 | |||||
13/08/2024 | 3.410 | 0 | 0 | 0.000 | |||||
12/08/2024 | 3.400 | 0 | 0 | 0.000 | |||||
09/08/2024 | 3.360 | 0 | 0 | 0.000 | |||||
08/08/2024 | 3.340 | 0 | 0 | 0.000 | |||||
07/08/2024 | 3.330 | 0 | 0 | 0.000 | |||||
06/08/2024 | 3.300 | 0 | 0 | 0.000 | |||||
05/08/2024 | 3.310 | 0 | 0 | 0.000 | |||||
02/08/2024 | 3.430 | 0 | 0 | 0.000 | |||||
01/08/2024 | 3.430 | 0 | 0 | 0.000 | |||||
31/07/2024 | 3.480 | 0 | 0 | 0.000 | |||||
30/07/2024 | 3.440 | 0 | 0 | 0.000 | |||||
29/07/2024 | 3.440 | 0 | 0 | 0.000 | |||||
26/07/2024 | 3.380 | 0 | 0 | 0.000 | |||||
25/07/2024 | 3.410 | 0 | 0 | 0.000 | |||||
24/07/2024 | 3.450 | 0 | 0 | 0.000 | |||||
23/07/2024 | 3.460 | 0 | 0 | 0.000 | |||||
22/07/2024 | 3.420 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |