Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25454 MS-BOCL@EC2507B (CALL)
Nominal 
0.050 -0.002 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.052 | 3.670 | 400,000 | 2,000 | 0.003 | 300,000 | 0.057 | 100,000 | 0.056 |
| 20/11/2024 | 0.059 | 3.700 | 200,000 | 202,000 | 0.297 | 200,000 | 0.059 | ||
| 19/11/2024 | 0.066 | 3.730 | 0 | 2,000 | 0.003 | ||||
| 18/11/2024 | 0.074 | 3.760 | 200,000 | 2,000 | 0.003 | 200,000 | 0.070 | ||
| 15/11/2024 | 0.054 | 3.610 | 0 | 202,000 | 0.297 | ||||
| 14/11/2024 | 0.050 | 3.590 | 0 | 202,000 | 0.297 | ||||
| 13/11/2024 | 0.058 | 3.640 | 0 | 202,000 | 0.297 | ||||
| 12/11/2024 | 0.058 | 3.640 | 200,000 | 202,000 | 0.297 | 200,000 | 0.069 | ||
| 11/11/2024 | 0.071 | 3.680 | 600,000 | 2,000 | 0.003 | 300,000 | 0.074 | 300,000 | 0.071 |
| 08/11/2024 | 0.087 | 3.770 | 200,000 | 2,000 | 0.003 | 200,000 | 0.091 | ||
| 07/11/2024 | 0.083 | 3.780 | 100,000 | 202,000 | 0.297 | 100,000 | 0.081 | ||
| 06/11/2024 | 0.072 | 3.710 | 300,000 | 302,000 | 0.444 | 300,000 | 0.084 | ||
| 05/11/2024 | 0.089 | 3.790 | 200,000 | 2,000 | 0.003 | 100,000 | 0.084 | 100,000 | 0.085 |
| 04/11/2024 | 0.079 | 3.740 | 0 | 2,000 | 0.003 | ||||
| 01/11/2024 | 0.085 | 3.760 | 0 | 2,000 | 0.003 | ||||
| 31/10/2024 | 0.076 | 3.690 | 0 | 2,000 | 0.003 | ||||
| 30/10/2024 | 0.072 | 3.700 | 0 | 2,000 | 0.003 | ||||
| 29/10/2024 | 0.079 | 3.770 | 0 | 2,000 | 0.003 | ||||
| 28/10/2024 | 0.085 | 3.770 | 0 | 2,000 | 0.003 | ||||
| 25/10/2024 | 0.087 | 3.780 | 0 | 2,000 | 0.003 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |