Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.021 | 13.440 | 0 | 400,000 | 0.588 | ||||
27/08/2024 | 0.024 | 13.740 | 0 | 400,000 | 0.588 | ||||
26/08/2024 | 0.024 | 13.820 | 0 | 400,000 | 0.588 | ||||
23/08/2024 | 0.020 | 13.300 | 0 | 400,000 | 0.588 | ||||
22/08/2024 | 0.020 | 13.420 | 80,000 | 400,000 | 0.588 | 80,000 | 0.020 | ||
21/08/2024 | 0.024 | 13.620 | 0 | 320,000 | 0.471 | ||||
20/08/2024 | 0.024 | 13.620 | 0 | 320,000 | 0.471 | ||||
19/08/2024 | 0.027 | 13.720 | 0 | 320,000 | 0.471 | ||||
16/08/2024 | 0.025 | 13.540 | 0 | 320,000 | 0.471 | ||||
15/08/2024 | 0.024 | 13.320 | 0 | 320,000 | 0.471 | ||||
14/08/2024 | 0.024 | 13.280 | 0 | 320,000 | 0.471 | ||||
13/08/2024 | 0.026 | 13.500 | 0 | 320,000 | 0.471 | ||||
12/08/2024 | 0.026 | 13.360 | 0 | 320,000 | 0.471 | ||||
09/08/2024 | 0.025 | 13.260 | 0 | 320,000 | 0.471 | ||||
08/08/2024 | 0.022 | 12.920 | 0 | 320,000 | 0.471 | ||||
07/08/2024 | 0.024 | 13.100 | 0 | 320,000 | 0.471 | ||||
06/08/2024 | 0.024 | 13.040 | 0 | 320,000 | 0.471 | ||||
05/08/2024 | 0.025 | 13.140 | 180,000 | 320,000 | 0.471 | 130,000 | 0.019 | 50,000 | 0.022 |
02/08/2024 | 0.024 | 13.540 | 20,000 | 400,000 | 0.588 | 20,000 | 0.024 | ||
01/08/2024 | 0.030 | 13.920 | 0 | 420,000 | 0.618 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |