25450 DSXIAMI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25450 DSXIAMI@EC2412B (CALL)

Nominal

0.455 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.455	28.000	0	1,298,000	1.854
19/11/2024	0.480	28.300	120,000	1,298,000	1.854	120,000	0.507
18/11/2024	0.540	28.800	1,062,000	1,418,000	2.026	96,000	0.544	80,000	0.540
15/11/2024	0.460	28.000	40,000	1,434,000	2.049	40,000	0.445
14/11/2024	0.450	27.850	0	1,474,000	2.106
13/11/2024	0.540	28.900	22,000	1,474,000	2.106
12/11/2024	0.510	28.450	6,000	1,474,000	2.106
11/11/2024	0.590	29.300	2,272,000	1,474,000	2.106	160,000	0.479
08/11/2024	0.500	28.300	0	1,634,000	2.334
07/11/2024	0.445	27.850	28,000	1,634,000	2.334
06/11/2024	0.430	27.600	430,000	1,634,000	2.334
05/11/2024	0.485	28.200	18,000	1,634,000	2.334
04/11/2024	0.410	27.300	58,000	1,634,000	2.334	40,000	0.410
01/11/2024	0.420	27.300	150,000	1,674,000	2.391
31/10/2024	0.390	26.700	300,000	1,674,000	2.391
30/10/2024	0.320	26.000	0	1,674,000	2.391
29/10/2024	0.315	25.850	0	1,674,000	2.391
28/10/2024	0.300	25.500	284,000	1,674,000	2.391
25/10/2024	0.345	25.950	428,000	1,674,000	2.391			40,000	0.355
24/10/2024	0.280	25.250	106,000	1,634,000	2.334	40,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.