25443 HS-HSI @EC2411E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25443 HS-HSI @EC2411E (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.014	19,705.010	1,860,000	37,560,000	18.780
19/11/2024	0.019	19,663.670	0	37,560,000	18.780
18/11/2024	0.021	19,576.610	1,470,000	37,560,000	18.780
15/11/2024	0.022	19,426.340	1,140,000	37,560,000	18.780
14/11/2024	0.023	19,435.810	310,000	37,560,000	18.780
13/11/2024	0.040	19,823.450	700,000	37,560,000	18.780
12/11/2024	0.043	19,846.880	11,030,000	37,560,000	18.780
11/11/2024	0.093	20,426.930	0	37,560,000	18.780
08/11/2024	0.146	20,728.190	1,160,000	37,560,000	18.780
07/11/2024	0.160	20,953.340	60,000	37,560,000	18.780
06/11/2024	0.119	20,538.380	160,000	37,560,000	18.780
05/11/2024	0.168	21,006.970	490,000	37,560,000	18.780
04/11/2024	0.132	20,567.520	0	37,560,000	18.780
01/11/2024	0.132	20,506.430	160,000	37,560,000	18.780
31/10/2024	0.122	20,317.330	40,000	37,560,000	18.780
30/10/2024	0.120	20,380.640	1,050,000	37,560,000	18.780
29/10/2024	0.147	20,701.140	3,090,000	37,560,000	18.780	600,000	0.152	200,000	0.162
28/10/2024	0.142	20,599.360	750,000	37,960,000	18.980	530,000	0.142
25/10/2024	0.149	20,590.150	1,070,000	38,490,000	19.250			400,000	0.149
24/10/2024	0.137	20,489.620	1,930,000	38,090,000	19.050			880,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.