Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.043 | 3.450 | 0 | 2,460,000 | 3.618 | ||||
17/07/2024 | 0.043 | 3.440 | 2,400,000 | 2,460,000 | 3.618 | 2,400,000 | 0.045 | ||
16/07/2024 | 0.046 | 3.480 | 400,000 | 60,000 | 0.088 | 200,000 | 0.046 | 200,000 | 0.048 |
15/07/2024 | 0.056 | 3.540 | 2,360,000 | 60,000 | 0.088 | 1,180,000 | 0.056 | 1,180,000 | 0.056 |
12/07/2024 | 0.064 | 3.590 | 7,120,000 | 60,000 | 0.088 | 3,550,000 | 0.064 | 3,570,000 | 0.064 |
11/07/2024 | 0.054 | 3.500 | 5,200,000 | 40,000 | 0.059 | 2,600,000 | 0.054 | 2,600,000 | 0.053 |
10/07/2024 | 0.049 | 3.470 | 0 | 40,000 | 0.059 | ||||
09/07/2024 | 0.052 | 3.470 | 0 | 40,000 | 0.059 | ||||
08/07/2024 | 0.057 | 3.500 | 0 | 40,000 | 0.059 | ||||
05/07/2024 | 0.069 | 3.541 | 3,640,000 | 40,000 | 0.059 | 1,820,000 | 0.082 | 1,820,000 | 0.082 |
04/07/2024 | 0.086 | 3.621 | 2,090,000 | 40,000 | 0.059 | 1,050,000 | 0.087 | 1,040,000 | 0.085 |
03/07/2024 | 0.082 | 3.571 | 0 | 50,000 | 0.074 | ||||
02/07/2024 | 0.090 | 3.601 | 0 | 50,000 | 0.074 | ||||
28/06/2024 | 0.084 | 3.591 | 0 | 50,000 | 0.074 | ||||
27/06/2024 | 0.078 | 3.541 | 0 | 50,000 | 0.074 | ||||
26/06/2024 | 0.083 | 3.561 | 0 | 50,000 | 0.074 | ||||
25/06/2024 | 0.088 | 3.581 | 24,000 | 50,000 | 0.074 | 24,000 | 0.091 | ||
24/06/2024 | 0.087 | 3.581 | 400,000 | 74,000 | 0.109 | 200,000 | 0.069 | 200,000 | 0.068 |
21/06/2024 | 0.083 | 3.541 | 4,010,000 | 74,000 | 0.109 | 2,000,000 | 0.086 | 2,010,000 | 0.086 |
20/06/2024 | 0.100 | 3.631 | 7,999,000 | 64,000 | 0.094 | 3,939,000 | 0.110 | 3,976,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 11:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |