25423 HS-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25423 HS-JDL @EC2503A (CALL)

Nominal

0.390 -0.015 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.405	14.060	0	801,000	0.670
27/11/2024	0.405	14.240	0	801,000	0.670
26/11/2024	0.390	13.800	0	801,000	0.670
25/11/2024	0.400	14.200	0	801,000	0.670
22/11/2024	0.390	13.920	0	801,000	0.670
21/11/2024	0.435	14.360	0	801,000	0.670
20/11/2024	0.440	14.440	0	801,000	0.670
19/11/2024	0.455	14.600	0	801,000	0.670
18/11/2024	0.460	14.880	0	801,000	0.670
15/11/2024	0.430	14.160	0	801,000	0.670
14/11/2024	0.495	14.920	0	801,000	0.670
13/11/2024	0.530	15.820	0	801,000	0.670
12/11/2024	0.520	15.340	0	801,000	0.670
11/11/2024	0.550	15.680	0	801,000	0.670
08/11/2024	0.550	16.020	0	801,000	0.670
07/11/2024	0.550	15.800	0	801,000	0.670
06/11/2024	0.550	15.620	0	801,000	0.670
05/11/2024	0.560	15.840	0	801,000	0.670
04/11/2024	0.560	15.800	0	801,000	0.670
01/11/2024	0.560	15.960	0	801,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.