Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.096 | 22.300 | 1,612,000 | 2,318,000 | 2.900 | 600,000 | 0.101 | 1,012,000 | 0.099 |
17/07/2024 | 0.102 | 22.350 | 82,000 | 1,906,000 | 2.380 | 2,000 | 0.103 | 80,000 | 0.102 |
16/07/2024 | 0.096 | 22.100 | 7,238,000 | 1,828,000 | 2.290 | 3,550,000 | 0.097 | 3,688,000 | 0.096 |
15/07/2024 | 0.103 | 22.300 | 872,000 | 1,690,000 | 2.110 | 100,000 | 0.108 | 772,000 | 0.107 |
12/07/2024 | 0.115 | 23.000 | 24,000 | 1,018,000 | 1.270 | 22,000 | 0.115 | 2,000 | 0.112 |
11/07/2024 | 0.107 | 22.450 | 500,000 | 1,038,000 | 1.300 | 500,000 | 0.106 | ||
10/07/2024 | 0.104 | 22.200 | 500,000 | 538,000 | 0.670 | 500,000 | 0.103 | ||
09/07/2024 | 0.101 | 22.050 | 0 | 38,000 | 0.050 | ||||
08/07/2024 | 0.094 | 21.550 | 0 | 38,000 | 0.050 | ||||
05/07/2024 | 0.094 | 21.500 | 0 | 38,000 | 0.050 | ||||
04/07/2024 | 0.090 | 21.450 | 2,000 | 38,000 | 0.050 | 2,000 | 0.090 | ||
03/07/2024 | 0.097 | 21.750 | 84,000 | 36,000 | 0.050 | 60,000 | 0.090 | 24,000 | 0.096 |
02/07/2024 | 0.085 | 21.000 | 60,000 | 72,000 | 0.090 | 60,000 | 0.086 | ||
28/06/2024 | 0.112 | 22.550 | 0 | 12,000 | 0.020 | ||||
27/06/2024 | 0.111 | 22.400 | 0 | 12,000 | 0.020 | ||||
26/06/2024 | 0.123 | 23.100 | 0 | 12,000 | 0.020 | ||||
25/06/2024 | 0.124 | 23.050 | 0 | 12,000 | 0.020 | ||||
24/06/2024 | 0.132 | 23.400 | 0 | 12,000 | 0.020 | ||||
21/06/2024 | 0.143 | 23.900 | 0 | 12,000 | 0.020 | ||||
20/06/2024 | 0.151 | 24.200 | 0 | 12,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |