25420 HSALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25420 HSALIBA@EC2507A (CALL)

Nominal

0.900 +0.140 (+18.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025		143.400	0
17/03/2025		135.500	0	4,135,000	2.760
14/03/2025		135.800	0	4,135,000	2.760
13/03/2025		131.500	0	4,135,000	2.760	60,000	0.690
12/03/2025		134.800	0	4,195,000	2.800
11/03/2025		133.600	0	4,195,000	2.800	475,000	0.708
10/03/2025		134.500	0	4,670,000	3.110	110,000	0.780
07/03/2025		140.000	0	4,780,000	3.190	185,000	0.876
06/03/2025		140.800	0	4,965,000	3.310	160,000	0.810
05/03/2025		129.900	0	5,125,000	3.420			900,000	0.630
04/03/2025		127.800	0	4,225,000	2.820
03/03/2025		130.400	0	4,225,000	2.820
28/02/2025		127.500	0	4,225,000	2.820
27/02/2025		135.700	0	4,225,000	2.820
26/02/2025		136.900	0	4,225,000	2.820
25/02/2025		130.600	0	4,225,000	2.820
24/02/2025		135.700	0	4,225,000	2.820
21/02/2025		138.500	0	4,225,000	2.820	10,000	0.800
20/02/2025		120.900	0	4,235,000	2.820	10,000	0.490
19/02/2025		124.100	0	4,245,000	2.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.