Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.112 | 81.650 | 300,000 | 260,000 | 0.170 | 150,000 | 0.105 | 150,000 | 0.103 |
21/08/2024 | 0.100 | 79.950 | 1,500,000 | 260,000 | 0.170 | 750,000 | 0.100 | 750,000 | 0.097 |
20/08/2024 | 0.104 | 80.400 | 0 | 260,000 | 0.170 | ||||
19/08/2024 | 0.116 | 81.450 | 900,000 | 260,000 | 0.170 | 450,000 | 0.122 | 450,000 | 0.121 |
16/08/2024 | 0.105 | 80.100 | 14,370,000 | 260,000 | 0.170 | 7,235,000 | 0.102 | 7,135,000 | 0.102 |
15/08/2024 | 0.085 | 76.400 | 1,200,000 | 360,000 | 0.240 | 500,000 | 0.089 | 600,000 | 0.091 |
14/08/2024 | 0.100 | 78.300 | 680,000 | 260,000 | 0.170 | 340,000 | 0.100 | 340,000 | 0.101 |
13/08/2024 | 0.101 | 78.650 | 3,880,000 | 260,000 | 0.170 | 1,940,000 | 0.103 | 1,940,000 | 0.104 |
12/08/2024 | 0.104 | 78.450 | 300,000 | 260,000 | 0.170 | 150,000 | 0.105 | 150,000 | 0.104 |
09/08/2024 | 0.104 | 77.850 | 5,370,000 | 260,000 | 0.170 | 2,685,000 | 0.105 | 2,685,000 | 0.106 |
08/08/2024 | 0.094 | 76.550 | 600,000 | 260,000 | 0.170 | 300,000 | 0.089 | 300,000 | 0.090 |
07/08/2024 | 0.093 | 76.500 | 0 | 260,000 | 0.170 | ||||
06/08/2024 | 0.089 | 75.250 | 3,910,000 | 260,000 | 0.170 | 1,955,000 | 0.091 | 1,955,000 | 0.092 |
05/08/2024 | 0.086 | 74.200 | 11,700,000 | 260,000 | 0.170 | 5,850,000 | 0.084 | 5,850,000 | 0.084 |
02/08/2024 | 0.086 | 75.350 | 2,700,000 | 260,000 | 0.170 | 1,350,000 | 0.087 | 1,350,000 | 0.088 |
01/08/2024 | 0.098 | 77.500 | 650,000 | 260,000 | 0.170 | 350,000 | 0.097 | 300,000 | 0.099 |
31/07/2024 | 0.100 | 77.300 | 9,200,000 | 310,000 | 0.210 | 4,600,000 | 0.099 | 4,600,000 | 0.098 |
30/07/2024 | 0.091 | 76.200 | 13,850,000 | 310,000 | 0.210 | 6,900,000 | 0.090 | 6,950,000 | 0.089 |
29/07/2024 | 0.095 | 76.550 | 5,700,000 | 260,000 | 0.170 | 2,850,000 | 0.092 | 2,850,000 | 0.091 |
26/07/2024 | 0.075 | 73.100 | 0 | 260,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |