25418 DSTENCT@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25418 DSTENCT@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.010	372.600	0	17,710,000	25.300
11/09/2024	0.010	370.200	200,000	17,710,000	25.300
10/09/2024	0.010	368.600	50,000	17,710,000	25.300
09/09/2024	0.010	371.200	0	17,710,000	25.300
06/09/2024			0
05/09/2024	0.012	373.400	0	17,710,000	25.300
04/09/2024	0.012	372.800	0	17,710,000	25.300
03/09/2024	0.014	378.200	0	17,710,000	25.300
02/09/2024	0.016	377.800	0	17,710,000	25.300
30/08/2024	0.018	382.000	1,580,000	17,710,000	25.300	730,000	0.018
29/08/2024	0.014	377.600	0	18,440,000	26.343
28/08/2024	0.014	374.200	80,000	18,440,000	26.343
27/08/2024	0.019	381.800	180,000	18,440,000	26.343	180,000	0.019
26/08/2024	0.019	382.000	950,000	18,620,000	26.600	530,000	0.019
23/08/2024	0.018	375.600	0	19,150,000	27.357
22/08/2024	0.018	377.800	1,300,000	19,150,000	27.357	1,020,000	0.018
21/08/2024	0.017	371.600	320,000	20,170,000	28.814
20/08/2024	0.018	370.400	0	20,170,000	28.814
19/08/2024	0.019	372.600	320,000	20,170,000	28.814
16/08/2024	0.019	372.600	0	20,170,000	28.814

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.