Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.136 | 81.650 | 93,450,000 | 4,325,000 | 10.812 | 46,990,000 | 0.123 | 46,355,000 | 0.123 |
21/08/2024 | 0.120 | 79.950 | 99,970,000 | 4,960,000 | 12.400 | 50,265,000 | 0.113 | 49,560,000 | 0.113 |
20/08/2024 | 0.124 | 80.400 | 94,030,000 | 5,665,000 | 14.162 | 46,715,000 | 0.128 | 47,075,000 | 0.127 |
19/08/2024 | 0.135 | 81.450 | 96,560,000 | 5,305,000 | 13.262 | 47,470,000 | 0.143 | 48,505,000 | 0.143 |
16/08/2024 | 0.125 | 80.100 | 101,100,000 | 4,270,000 | 10.675 | 52,115,000 | 0.114 | 48,615,000 | 0.114 |
15/08/2024 | 0.095 | 76.400 | 135,705,000 | 7,770,000 | 19.425 | 66,365,000 | 0.105 | 68,620,000 | 0.105 |
14/08/2024 | 0.115 | 78.300 | 99,000,000 | 5,515,000 | 13.788 | 49,025,000 | 0.119 | 49,845,000 | 0.119 |
13/08/2024 | 0.117 | 78.650 | 90,415,000 | 4,695,000 | 11.737 | 45,155,000 | 0.121 | 45,230,000 | 0.121 |
12/08/2024 | 0.118 | 78.450 | 125,550,000 | 4,620,000 | 11.550 | 62,135,000 | 0.110 | 63,110,000 | 0.110 |
09/08/2024 | 0.116 | 77.850 | 94,810,000 | 3,645,000 | 9.112 | 46,740,000 | 0.118 | 47,400,000 | 0.117 |
08/08/2024 | 0.107 | 76.550 | 126,550,000 | 2,985,000 | 7.462 | 63,105,000 | 0.103 | 63,275,000 | 0.103 |
07/08/2024 | 0.106 | 76.500 | 93,710,000 | 2,815,000 | 7.038 | 46,055,000 | 0.115 | 47,370,000 | 0.115 |
06/08/2024 | 0.104 | 75.250 | 124,915,000 | 1,500,000 | 3.750 | 62,365,000 | 0.106 | 62,410,000 | 0.106 |
05/08/2024 | 0.094 | 74.200 | 7,080,000 | 1,455,000 | 3.637 | 3,355,000 | 0.097 | 3,535,000 | 0.097 |
02/08/2024 | 0.105 | 75.350 | 95,290,000 | 1,275,000 | 3.188 | 47,670,000 | 0.114 | 47,620,000 | 0.114 |
01/08/2024 | 0.121 | 77.500 | 95,070,000 | 1,325,000 | 3.312 | 47,530,000 | 0.117 | 47,540,000 | 0.117 |
31/07/2024 | 0.125 | 77.300 | 8,530,000 | 1,315,000 | 3.288 | 4,280,000 | 0.122 | 4,190,000 | 0.121 |
30/07/2024 | 0.113 | 76.200 | 2,680,000 | 1,405,000 | 3.512 | 1,380,000 | 0.112 | 1,265,000 | 0.111 |
29/07/2024 | 0.119 | 76.550 | 128,940,000 | 1,520,000 | 3.800 | 63,850,000 | 0.110 | 64,980,000 | 0.110 |
26/07/2024 | 0.092 | 73.100 | 0 | 390,000 | 0.975 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |