25417 DSALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25417 DSALIBA@EC2503A (CALL)

Nominal

0.110 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.110	84.750	50,000	1,275,000	3.188			50,000	0.105
19/11/2024	0.116	85.250	150,000	1,225,000	3.062			150,000	0.117
18/11/2024	0.128	86.300	105,000	1,075,000	2.688	105,000	0.130
15/11/2024	0.143	87.200	110,000	1,180,000	2.950			110,000	0.149
14/11/2024	0.149	87.950	295,000	1,070,000	2.675	145,000	0.157	150,000	0.154
13/11/2024	0.174	90.550	0	1,065,000	2.662
12/11/2024	0.174	90.550	465,000	1,065,000	2.662	365,000	0.201
11/11/2024	0.215	94.100	815,000	1,430,000	3.575	815,000	0.209
08/11/2024	0.234	94.000	35,000	2,245,000	5.612
07/11/2024	0.246	95.650	445,000	2,245,000	5.612	420,000	0.225
06/11/2024	0.237	94.400	300,000	2,665,000	6.663	205,000	0.238
05/11/2024	0.290	98.400	85,000	2,870,000	7.175
04/11/2024	0.255	96.050	0	2,870,000	7.175
01/11/2024	0.243	95.000	100,000	2,870,000	7.175			100,000	0.242
31/10/2024	0.249	94.550	15,000	2,770,000	6.925
30/10/2024	0.260	95.850	0	2,770,000	6.925
29/10/2024	0.280	97.550	0	2,770,000	6.925
28/10/2024	0.280	96.650	15,000	2,770,000	6.925
25/10/2024	0.260	95.350	20,000	2,770,000	6.925
24/10/2024	0.234	94.150	90,000	2,770,000	6.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.