25409 HS-WPC @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25409 HS-WPC @EC2608A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026		34.120	0
13/07/2026		33.420	0	1,270,000	3.180
10/07/2026		34.260	0	1,270,000	3.180	50,000	0.072
09/07/2026		34.900	0	1,320,000	3.300
08/07/2026		34.900	0	1,320,000	3.300	10,000	0.096
07/07/2026		37.400	0	1,330,000	3.330
06/07/2026		37.480	0	1,330,000	3.330			10,000	0.270
03/07/2026		35.500	0	1,320,000	3.300	2,930,000	0.145	2,880,000	0.148
02/07/2026		33.940	0	1,370,000	3.430	90,000	0.090	140,000	0.100
30/06/2026		34.100	0	1,320,000	3.300			20,000	0.124
29/06/2026		33.720	0	1,300,000	3.250			30,000	0.090
26/06/2026		35.960	0	1,270,000	3.180	6,400,000	0.204	6,360,000	0.206
25/06/2026		37.280	0	1,310,000	3.280			10,000	0.244
24/06/2026		37.800	0	1,300,000	3.250			10,000	0.315
23/06/2026		39.200	0	1,290,000	3.230	120,000	0.403	120,000	0.405
22/06/2026		41.000	0	1,290,000	3.230	230,000	0.465	10,000	0.460
18/06/2026		39.720	0	1,510,000	3.780	2,790,000	0.402	2,590,000	0.393
17/06/2026		38.520	0	1,710,000	4.280	7,460,000	0.286	7,770,000	0.278
16/06/2026		36.840	0	1,400,000	3.500	21,000,000	0.231	21,070,000	0.230
15/06/2026		38.160	0	1,330,000	3.330	3,340,000	0.255	3,450,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.