25407 CIPINAN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25407 CIPINAN@EC2608A (CALL)

Nominal

0.028 +0.004 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.024	59.500	0	135,000	0.340
23/03/2026	0.023	57.500	50,000	135,000	0.340			50,000	0.023
20/03/2026	0.032	61.750	0	85,000	0.210
19/03/2026	0.032	61.650	50,000	85,000	0.210			50,000	0.032
18/03/2026	0.038	63.400	0	35,000	0.090
17/03/2026	0.036	63.100	0	35,000	0.090
16/03/2026	0.036	62.250	0	35,000	0.090
13/03/2026	0.037	62.250	0	35,000	0.090
12/03/2026	0.038	62.850	0	35,000	0.090
11/03/2026	0.037	63.500	0	35,000	0.090
10/03/2026	0.037	63.450	0	35,000	0.090
09/03/2026	0.033	62.650	250,000	35,000	0.090	250,000	0.030
06/03/2026	0.046	64.650	75,000	285,000	0.710	75,000	0.044
05/03/2026	0.046	64.050	0	360,000	0.900
04/03/2026	0.047	64.550	120,000	360,000	0.900	120,000	0.041
03/03/2026	0.052	66.000	100,000	480,000	1.200			100,000	0.052
02/03/2026	0.055	66.400	800,000	380,000	0.950	400,000	0.054	400,000	0.057
27/02/2026	0.072	68.000	0	380,000	0.950
26/02/2026	0.071	67.850	220,000	380,000	0.950	220,000	0.093
25/02/2026	0.102	71.150	0	600,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.