Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.109 | 66.800 | 40,000 | 600,000 | 0.600 | 40,000 | 0.110 | ||
21/08/2024 | 0.104 | 66.200 | 660,000 | 640,000 | 0.640 | 340,000 | 0.104 | 320,000 | 0.104 |
20/08/2024 | 0.112 | 66.700 | 280,000 | 660,000 | 0.660 | 140,000 | 0.112 | 140,000 | 0.112 |
19/08/2024 | 0.108 | 66.250 | 240,000 | 660,000 | 0.660 | 20,000 | 0.107 | 220,000 | 0.108 |
16/08/2024 | 0.104 | 66.000 | 200,000 | 460,000 | 0.460 | 180,000 | 0.101 | 20,000 | 0.101 |
15/08/2024 | 0.093 | 64.600 | 1,000,000 | 620,000 | 0.620 | 1,000,000 | 0.093 | ||
14/08/2024 | 0.089 | 64.071 | 4,280,000 | 1,620,000 | 1.620 | 1,640,000 | 0.089 | 2,640,000 | 0.089 |
13/08/2024 | 0.086 | 63.671 | 1,160,000 | 620,000 | 0.620 | 860,000 | 0.084 | 300,000 | 0.086 |
12/08/2024 | 0.085 | 63.571 | 240,000 | 1,180,000 | 1.180 | 220,000 | 0.085 | 20,000 | 0.085 |
09/08/2024 | 0.083 | 63.171 | 1,740,000 | 1,380,000 | 1.380 | 1,740,000 | 0.083 | ||
08/08/2024 | 0.072 | 62.071 | 3,540,000 | 3,120,000 | 3.120 | 1,640,000 | 0.073 | 1,900,000 | 0.071 |
07/08/2024 | 0.075 | 62.271 | 13,960,000 | 2,860,000 | 2.860 | 6,180,000 | 0.075 | 7,680,000 | 0.073 |
06/08/2024 | 0.075 | 62.021 | 173,440,000 | 1,360,000 | 1.360 | 88,620,000 | 0.075 | 84,740,000 | 0.075 |
05/08/2024 | 0.069 | 61.271 | 2,780,000 | 5,240,000 | 5.240 | 640,000 | 0.069 | 2,140,000 | 0.068 |
02/08/2024 | 0.093 | 64.971 | 4,360,000 | 3,740,000 | 3.740 | 3,380,000 | 0.095 | 960,000 | 0.094 |
01/08/2024 | 0.122 | 67.471 | 10,380,000 | 6,160,000 | 6.160 | 2,120,000 | 0.133 | 8,120,000 | 0.136 |
31/07/2024 | 0.141 | 69.171 | 5,880,000 | 160,000 | 0.160 | 5,020,000 | 0.129 | 840,000 | 0.128 |
30/07/2024 | 0.110 | 66.071 | 7,700,000 | 4,340,000 | 4.340 | 1,800,000 | 0.110 | 5,900,000 | 0.107 |
29/07/2024 | 0.114 | 66.521 | 0 | 240,000 | 0.240 | ||||
26/07/2024 | 0.106 | 65.471 | 0 | 240,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |