Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.310 | 33.800 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.320 | 33.650 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.320 | 33.800 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.335 | 33.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.340 | 33.500 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.375 | 33.100 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.375 | 33.200 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.380 | 32.850 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.360 | 33.300 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.350 | 33.450 | 70,000 | 0 | 0.000 | 70,000 | 0.350 | ||
01/08/2024 | 0.305 | 34.100 | 0 | 70,000 | 0.120 | ||||
31/07/2024 | 0.300 | 34.150 | 70,000 | 70,000 | 0.120 | 70,000 | 0.306 | ||
30/07/2024 | 0.350 | 33.300 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.340 | 33.700 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.340 | 33.400 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.335 | 33.400 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.315 | 33.950 | 130,000 | 0 | 0.000 | 100,000 | 0.310 | ||
23/07/2024 | 0.300 | 34.250 | 0 | 100,000 | 0.170 | ||||
22/07/2024 | 0.290 | 34.650 | 0 | 100,000 | 0.170 | ||||
19/07/2024 | 0.305 | 34.350 | 0 | 100,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |